Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 54000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 54,000.00 - - 0.15 7.60
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 54,000.00 - - 0.17 5.45
BNP Paribas Call 54000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 54,000.00 - - 0.16 6.02
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 54,000.00 2.350 2.370 0.17 5.45
BNP Paribas Call 54000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 54,000.00 1.170 1.190 0.15 7.60
BNP Paribas Call 54000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 54,000.00 1.930 1.950 0.16 6.02
BNP Paribas Call 54000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 54,000.00 - - 0.14 8.69
BNP Paribas Call 54000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 54,000.00 0.850 0.870 0.14 8.69
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 54,000.00 - - 0.15 6.73
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 54,000.00 1.530 1.550 0.15 6.73
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 53,000.00 - - 0.16 5.85
BNP Paribas Call 53000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 53,000.00 - - 0.14 9.61
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 53,000.00 2.140 2.160 0.16 5.85
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 53,000.00 - - 0.16 6.52
BNP Paribas Call 53000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 53,000.00 - - 0.14 8.40
BNP Paribas Call 53000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 53,000.00 0.710 0.730 0.14 9.61
BNP Paribas Call 53000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 53,000.00 0.990 1.010 0.14 8.40
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 53,000.00 1.720 1.740 0.16 6.52
BNP Paribas Call 53000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 53,000.00 - - 0.15 7.38
BNP Paribas Call 53000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 53,000.00 1.340 1.360 0.15 7.38
BNP Paribas Call 53000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 53,000.00 - - 0.17 5.30
BNP Paribas Call 53000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 53,000.00 2.590 2.610 0.17 5.30
BNP Paribas Call 52000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 52,000.00 - - 0.14 8.11
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 - - 0.15 7.09
BNP Paribas Call 52000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 52,000.00 - - 0.13 10.72
Goldman Sachs Call 52000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 52,000.00 - - 0.12 15.34
BNP Paribas Call 52000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 52,000.00 1.150 1.170 0.14 8.11
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 1.530 1.550 0.15 7.09
BNP Paribas Call 52000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 52,000.00 0.580 0.600 0.13 10.72
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 - - 0.17 5.14
* Too many results found, please restrict the search by using the filter options.