Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 520 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 520.00 7.700 7.720 0.29 -2.69
BNP Paribas Call 520 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 520.00 1.530 1.540 0.23 9.18
BNP Paribas Put 520 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 520.00 7.600 7.620 0.28 -2.77
BNP Paribas Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 520.00 1.980 1.990 0.23 7.91
BNP Paribas Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 520.00 1.270 1.280 0.22 10.19
BNP Paribas Put 520 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 520.00 6.280 6.290 0.26 -4.28
BNP Paribas Put 520 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 520.00 6.520 6.530 0.27 -3.89
BNP Paribas Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 520.00 2.640 2.650 0.23 6.65
UniCredit Call 520 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 520.00 1.520 1.540 0.30 7.53
UniCredit Call 520 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-18 520.00 0.490 0.510 0.30 12.39
UniCredit Call 520 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-18 520.00 1.290 1.310 0.30 8.16
JP Morgan Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 520.00 - - 0.23 6.56
JP Morgan Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 520.00 - - 0.23 5.20
BNP Paribas Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 - - 0.23 5.04
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 3.950 4.000 0.23 5.12
DZ Bank Call 520 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 520.00 2.610 2.660 0.23 6.63
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 0.014 0.084 0.27 31.75
DZ Bank Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 520.00 1.250 1.300 0.22 10.10
DZ Bank Call 520 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 520.00 1.510 1.560 0.23 9.10
DZ Bank Call 510 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 510.00 1.770 1.820 0.23 8.72
DZ Bank Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 510.00 1.510 1.560 0.22 9.58
DZ Bank Call 510 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 510.00 2.940 2.990 0.23 6.37
JP Morgan Call 510 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 510.00 - - 0.22 7.79
BNP Paribas Call 510 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 510.00 1.800 1.810 0.23 8.75
BNP Paribas Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 510.00 1.520 1.530 0.22 9.71
BNP Paribas Call 510 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 510.00 2.270 2.280 0.23 7.59
JP Morgan Call 510 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 510.00 - - 0.31 7.19
JP Morgan Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 510.00 - - 0.21 14.89
JP Morgan Call 510 GS 15.11.2024   Call Goldman Sachs Group ... 2024-11-15 510.00 - - 0.23 10.65
JP Morgan Call 510 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 510.00 - - 0.22 12.38
* Too many results found, please restrict the search by using the filter options.