Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 345 HUM 19.07.2024   Put Humana Inc 2024-07-19 345.00 - - 0.30 -14.14
JP Morgan Call 345 HUM 19.07.2024   Call Humana Inc 2024-07-19 345.00 - - 0.31 11.77
JP Morgan Put 345 HUM 16.08.2024   Put Humana Inc 2024-08-16 345.00 - - 0.37 -8.25
JP Morgan Call 340 HUM 21.06.2024   Call Humana Inc 2024-06-21 340.00 - - 0.34 17.58
JP Morgan Call 340 HUM 17.01.2025   Call Humana Inc 2025-01-17 340.00 - - 0.31 5.22
BVT Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 - - 0.35 4.96
JP Morgan Call 340 HUM 16.08.2024   Call Humana Inc 2024-08-16 340.00 - - 0.37 7.68
JP Morgan Put 340 HUM 21.03.2025   Put Humana Inc 2025-03-21 340.00 - - 0.31 -4.66
JP Morgan Put 340 HUM 17.01.2025   Put Humana Inc 2025-01-17 340.00 - - 0.21 -6.90
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 2024-11-15 340.00 - - 0.32 5.87
BVT Call 340 HUM 21.06.2024   Call Humana Inc 2024-06-21 340.00 - - 0.35 17.31
BVT Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 - - 0.33 -7.77
Morgan Stanley Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.32 7.19
BVT Call 340 HUM 21.06.2024   Call Humana Inc 2024-06-21 340.00 - - 0.35 17.31
BVT Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 - - 0.33 -7.77
Morgan Stanley Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 - - 0.34 5.19
Morgan Stanley Call 340 HUM 21.03.2025   Call Humana Inc 2025-03-21 340.00 - - 0.34 4.37
JP Morgan Put 340 HUM 20.06.2025   Put Humana Inc 2025-06-20 340.00 - - 0.32 -3.86
BVT Put 340 HUM 20.12.2024   Put Humana Inc 2024-12-20 340.00 - - 0.21 -7.30
BVT Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.33 6.94
BVT Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 - - 0.35 4.96
JP Morgan Put 340 HUM 19.07.2024   Put Humana Inc 2024-07-19 340.00 - - 0.31 -14.76
JP Morgan Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 - - 0.32 -8.00
JP Morgan Put 340 HUM 16.08.2024   Put Humana Inc 2024-08-16 340.00 - - 0.35 -9.13
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 2024-11-15 340.00 - - 0.32 -6.14
JP Morgan Put 340 HUM 16.01.2026   Put Humana Inc 2026-01-16 340.00 - - 0.37 -2.42
JP Morgan Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.32 7.22
BVT Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.33 6.94
JP Morgan Put 340 HUM 21.06.2024   Put Humana Inc 2024-06-21 340.00 - - - -
JP Morgan Call 340 HUM 20.06.2025   Call Humana Inc 2025-06-20 340.00 - - 0.31 4.08
* Too many results found, please restrict the search by using the filter options.