Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 210.00 - - 0.57 29.87
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 - - 0.86 13.74
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 - - 0.34 8.85
Morgan Stanley Call 210 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 210.00 - - 0.35 5.63
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 210.00 0.3300 0.3400 0.38 7.03
Citi Call 210 JBHT 15.01.2026   Call J B Hunt Transport S... 15/01/2026 210.00 - - 0.40 3.67
Morgan Stanley Call 210 JBHT 21.03.2025   Call J B Hunt Transport S... 21/03/2025 210.00 - - 0.29 7.53
Morgan Stanley Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 210.00 - - 0.33 12.69
Morgan Stanley Call 210 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 210.00 - - 0.30 4.76
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 - - 0.76 14.32
Goldman Sachs Call 210 JBHT 18.06.2026   Call J B Hunt Transport S... 18/06/2026 210.00 - - 0.29 4.28
Morgan Stanley Call 205 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 205.00 - - 0.36 7.91
Soc. Generale Call 205 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 205.00 1.710 1.740 0.35 3.69
Soc. Generale Call 205 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 205.00 1.530 1.550 0.35 3.94
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 19/06/2026 205.00 1.980 2.010 0.35 3.38
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 205.00 0.480 0.490 0.34 7.15
Soc. Generale Call 205 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 205.00 1.440 1.460 0.34 4.07
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 19/06/2026 205.00 - - 0.35 3.38
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 205.00 - - 0.34 7.15
Soc. Generale Call 205 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 205.00 - - 0.34 4.07
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 205.00 - - 0.81 14.39
Soc. Generale Call 205 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 205.00 - - 0.35 3.94
Soc. Generale Call 205 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 205.00 - - 0.35 3.69
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 200.00 - - 0.39 6.53
Goldman Sachs Call 200 JBHT 20.06.2025   Call J B Hunt Transport S... 20/06/2025 200.00 - - 0.29 6.05
Goldman Sachs Put 200 JBHT 17.01.2025   Put J B Hunt Transport S... 17/01/2025 200.00 - - 0.33 -2.90
Soc. Generale Call 200 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 200.00 - - 0.34 3.97
Soc. Generale Call 200 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 200.00 - - 0.35 3.84
Soc. Generale Call 200 JBHT 19.06.2026   Call J B Hunt Transport S... 19/06/2026 200.00 - - 0.36 3.30
Morgan Stanley Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 - - 0.77 15.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.