Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 360.00 - - 0.21 8.68
Soc. Generale Call 360 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 360.00 - - 0.35 14.69
UC WAR. CALL 03/25 MDO   Call MCDONALDS CORP. DL... 2025-03-19 360.00 0.0290 - 0.19 16.78
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 360.00 0.0500 0.1600 0.22 11.20
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 360.00 0.2100 0.3400 0.21 8.59
BVT Call 360 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 360.00 - - 0.23 16.21
JP Morgan Call 360 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 360.00 - - 0.28 11.43
UniCredit Call 360 MDO 18.06.2025   Call MCDONALDS CORP. DL... 2025-06-18 360.00 0.050 0.160 0.22 11.20
Morgan Stanley Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 360.00 - - 0.92 14.71
Soc. Generale Call 360 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 360.00 0.180 0.190 0.21 9.85
Soc. Generale Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 360.00 0.320 0.340 0.21 8.28
Soc. Generale Call 360 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 360.00 0.410 0.430 0.21 7.63
Soc. Generale Call 360 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 360.00 0.100 0.110 0.21 11.46
Soc. Generale Call 360 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 360.00 0.044 0.055 0.22 13.69
Soc. Generale Call 360 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 360.00 0.001 0.041 0.25 15.10
Soc. Generale Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 360.00 0.001 0.061 0.98 13.27
Soc. Generale Call 360 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 360.00 0.012 0.044 0.24 14.77
Soc. Generale Call 360 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 360.00 0.007 0.042 0.35 14.69
Soc. Generale Call 360 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 360.00 0.280 0.300 0.21 8.68
Soc. Generale Call 360 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 360.00 0.530 0.550 0.21 7.02
Goldman Sachs Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 360.00 - - 0.96 13.68
DZ Bank Call 360 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 360.00 0.034 0.074 0.26 13.17
DZ Bank Call 360 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 360.00 - - - -
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 0.130 0.170 0.19 12.32
DZ Bank Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 360.00 0.003 0.043 0.93 14.54
DZ Bank Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 360.00 0.330 0.370 0.22 8.04
UniCredit Call 360 MDO 19.03.2025   Call MCDONALDS CORP. DL... 2025-03-19 360.00 - - 0.19 16.78
UniCredit Call 360 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 360.00 0.210 0.340 0.21 8.59
UBS Call 358 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 358.00 - - 0.24 16.42
UBS Call 358 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 358.00 - - 0.24 16.42
* Too many results found, please restrict the search by using the filter options.