Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 6.24 6.33 0.49 3.74
Soc. Generale Call 360 MCO 19.06.2026   Call Moodys Corp 2026-06-19 360.00 10.230 10.320 0.41 2.51
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 4.290 - 1.24 5.31
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 2025-01-16 360.00 6.420 - 0.47 3.70
Soc. Generale Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 6.250 6.340 0.49 3.74
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.890 0.930 0.22 -12.46
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 1.38 1.42 0.22 -8.68
Morgan Stanley Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 0.560 0.570 0.62 4.07
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 2024-12-20 360.00 1.380 1.420 0.22 -8.68
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 0.890 0.930 0.22 -12.46
Morgan Stanley Call 360 MCO 20.12.2024   Call Moodys Corp 2024-12-20 360.00 0.650 0.660 0.53 3.53
BVT Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 4.49 4.53 1.34 4.98
Morgan Stanley Call 360 MCO 21.03.2025   Call Moodys Corp 2025-03-21 360.00 0.730 0.740 0.35 3.73
BVT Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 4.490 4.530 1.34 4.98
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 0.046 0.113 0.19 -50.26
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 0.040 0.113 0.19 -50.26
Soc. Generale Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 5.43 5.53 0.59 4.19
Soc. Generale Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 5.440 5.540 0.59 4.19
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 2025-12-19 360.00 8.99 9.08 0.41 2.78
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 2025-12-19 360.00 9.000 9.090 0.41 2.78
Soc. Generale Call 360 MCO 20.03.2026   Call Moodys Corp 2026-03-20 360.00 9.61 9.70 0.41 2.63
Soc. Generale Call 360 MCO 20.03.2026   Call Moodys Corp 2026-03-20 360.00 9.620 9.710 0.41 2.63
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 2025-12-19 350.00 9.58 9.67 0.42 2.68
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.580 0.600 0.21 -14.62
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 6.20 6.30 0.63 3.87
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 5.18 - 1.38 4.67
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 2025-12-19 350.00 9.590 9.680 0.42 2.68
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 0.570 0.590 0.21 -14.62
Soc. Generale Call 350 MCO 20.09.2024   Call Moodys Corp 2024-09-20 350.00 6.210 6.310 0.63 3.87
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 5.200 - 1.38 4.67
* Too many results found, please restrict the search by using the filter options.