Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 2024-12-20 640.00 0.067 0.077 0.50 6.10
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 2025-03-21 640.00 0.089 0.099 0.44 5.68
Morgan Stanley Call 600 MCO 20.12.2024   Call Moodys Corp 2024-12-20 600.00 0.070 0.080 0.46 6.41
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 2025-03-21 600.00 0.095 0.105 0.41 5.91
Morgan Stanley Call 580 MCO 21.03.2025   Call Moodys Corp 2025-03-21 580.00 0.099 0.109 0.39 6.00
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 2024-12-20 580.00 0.072 0.082 0.44 6.59
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 2025-03-21 560.00 0.105 0.115 0.38 6.10
Citi Call 560 MCO 16.01.2025   Call Moodys Corp 2025-01-16 560.00 - - 0.32 8.89
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 2024-09-20 560.00 0.051 0.061 0.51 7.55
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 2024-12-20 560.00 0.076 0.086 0.42 6.74
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 2024-09-20 540.00 0.052 0.062 0.48 7.83
Morgan Stanley Call 540 MCO 21.03.2025   Call Moodys Corp 2025-03-21 540.00 0.113 0.123 0.37 6.17
Morgan Stanley Call 540 MCO 20.12.2024   Call Moodys Corp 2024-12-20 540.00 0.081 0.091 0.40 6.87
Soc. Generale Call 530 MCO 20.03.2026   Call Moodys Corp 2026-03-20 530.00 3.11 3.20 0.34 4.05
Soc. Generale Call 530 MCO 20.03.2026   Call Moodys Corp 2026-03-20 530.00 3.120 3.210 0.34 4.05
Soc. Generale Call 530 MCO 19.06.2026   Call Moodys Corp 2026-06-19 530.00 3.73 3.83 0.34 3.70
Soc. Generale Call 530 MCO 19.06.2026   Call Moodys Corp 2026-06-19 530.00 3.740 3.840 0.34 3.70
Citi Call 520 MCO 16.01.2025   Call Moodys Corp 2025-01-16 520.00 - - 0.32 8.04
Citi Call 520 MCO 19.12.2024   Call Moodys Corp 2024-12-19 520.00 - - 0.33 8.55
Morgan Stanley Call 520 MCO 20.09.2024   Call Moodys Corp 2024-09-20 520.00 0.054 0.064 0.45 8.17
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 2025-03-21 520.00 0.129 0.139 0.36 6.11
Morgan Stanley Call 520 MCO 20.12.2024   Call Moodys Corp 2024-12-20 520.00 0.089 0.099 0.39 6.94
Soc. Generale Call 520 MCO 20.03.2026   Call Moodys Corp 2026-03-20 520.00 3.32 3.41 0.34 3.98
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 2025-12-19 520.00 2.70 2.78 0.34 4.42
Soc. Generale Call 520 MCO 20.03.2026   Call Moodys Corp 2026-03-20 520.00 3.320 3.410 0.34 3.98
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 2025-12-19 520.00 2.700 2.780 0.34 4.42
Soc. Generale Call 520 MCO 19.06.2026   Call Moodys Corp 2026-06-19 520.00 3.95 4.05 0.35 3.64
Soc. Generale Call 520 MCO 19.06.2026   Call Moodys Corp 2026-06-19 520.00 3.950 4.050 0.35 3.64
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 2025-12-19 510.00 2.91 2.99 0.34 4.32
Soc. Generale Call 510 MCO 19.06.2026   Call Moodys Corp 2026-06-19 510.00 4.18 4.28 0.35 3.58
* Too many results found, please restrict the search by using the filter options.