Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.97 10.44
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 2024-09-18 40.00 - - - -
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 2024-06-20 40.00 - - 0.62 21.68
UniCredit Put 40 MOS 19.06.2024   Put Mosaic Company 2024-06-19 40.00 - - - -
UniCredit Put 40 MOS 18.12.2024   Put Mosaic Company 2024-12-18 40.00 - - - -
UniCredit Put 40 MOS 15.01.2025   Put Mosaic Company 2025-01-15 40.00 - - - -
UniCredit Call 40 MOS 19.03.2025   Call Mosaic Company 2025-03-19 40.00 - - 0.41 5.46
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 2026-01-14 40.00 - - - -
UniCredit Put 40 MOS 19.03.2025   Put Mosaic Company 2025-03-19 40.00 - - - -
Morgan Stanley Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 - - 0.34 12.29
Morgan Stanley Call 40 MOS 20.06.2025   Call Mosaic Company 2025-06-20 40.00 - - 0.35 5.23
Morgan Stanley Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 - - 0.28 10.35
Morgan Stanley Call 40 MOS 21.03.2025   Call Mosaic Company 2025-03-21 40.00 - - 0.35 6.16
Morgan Stanley Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 - - 0.41 9.54
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.84 12.92
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.70 14.99
Morgan Stanley Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 - - 0.42 6.87
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 40.00 0.0010 - 0.64 21.67
UC WAR. CALL 12/24 02M   Call Mosaic Company 2024-12-18 40.00 0.0840 0.0890 0.43 6.71
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 40.00 0.1000 0.1100 0.42 6.22
UC WAR. PUT 06/24 02M   Put Mosaic Company 2024-06-19 40.00 0.9100 - - -
UC WAR. PUT 12/24 02M   Put Mosaic Company 2024-12-18 40.00 0.8800 0.8900 - -
UC WAR. PUT 01/25 02M   Put Mosaic Company 2025-01-15 40.00 0.8900 0.9000 - -
UC WAR. PUT 01/26 02M   Put Mosaic Company 2026-01-14 40.00 0.9800 0.9900 - -
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 40.00 0.1400 0.1500 0.41 5.46
UC WAR. PUT 03/25 02M   Put Mosaic Company 2025-03-19 40.00 0.9100 0.9200 - -
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 40.00 0.2900 0.3000 0.39 3.81
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 40.00 1.8700 1.9000 0.40 4.76
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 40.00 0.0270 0.0340 0.48 8.70
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 2024-06-19 40.00 - - 0.64 21.67
* Too many results found, please restrict the search by using the filter options.