Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 530 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 530.00 0.100 0.130 0.21 10.64
JP Morgan Call 530 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 530.00 0.120 0.150 0.29 7.69
JP Morgan Call 530 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 530.00 0.078 0.110 0.21 11.62
JP Morgan Call 530 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 530.00 0.024 0.054 0.23 16.98
Morgan Stanley Call 525 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20/06/2025 525.00 0.240 0.260 0.28 5.94
Morgan Stanley Call 525 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 525.00 0.104 0.117 0.26 9.35
Morgan Stanley Call 525 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 525.00 0.181 0.194 0.27 7.19
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 525.00 0.045 0.058 0.27 13.12
Morgan Stanley Call 525 NOC 19.12.2025   Call Northrop Grumman Cor... 19/12/2025 525.00 0.390 0.410 0.22 5.31
Morgan Stanley Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 525.00 0.420 0.440 0.23 5.05
Morgan Stanley Call 525 NOC 19.09.2025   Call Northrop Grumman Cor... 19/09/2025 525.00 0.320 0.340 0.22 6.04
Morgan Stanley Call 525 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 525.00 0.002 0.040 0.52 14.35
Goldman Sachs Call 525 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 525.00 4.24 - 0.20 5.37
Goldman Sachs Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 525.00 3.96 - 0.20 5.75
JP Morgan Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 0.120 0.150 0.21 9.94
Goldman Sachs Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 520.00 0.050 - 0.18 47.97
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 520.00 0.120 0.130 0.27 8.93
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 520.00 0.150 0.160 0.28 8.01
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 0.050 0.062 0.28 12.68
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 520.00 0.120 0.130 0.27 8.93
UniCredit Call 520 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 520.00 0.150 0.160 0.28 8.01
UniCredit Call 520 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 520.00 0.001 - 0.28 36.83
JP Morgan Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 520.00 0.100 0.130 0.21 11.26
Morgan Stanley Call 520 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 520.00 0.144 0.157 0.27 8.19
BVT Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 520.00 0.003 0.020 0.27 27.76
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 0.130 0.140 0.20 10.72
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 0.130 0.140 0.20 10.72
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 0.060 0.070 0.20 15.59
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 0.060 0.070 0.20 15.59
UniCredit Call 520 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 19/06/2024 520.00 0.001 - 0.28 36.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.