Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 2.45 2.60 0.46 -1.78
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 1.59 1.67 0.28 5.03
JP Morgan Put 140 PSX 31.05.2024   Put Phillips 66 2024-05-31 140.00 0.082 0.140 0.69 -28.58
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 2024-07-19 140.00 0.700 0.740 0.29 10.87
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 1.31 1.38 0.28 6.02
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 1.82 1.90 0.28 4.48
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 2025-12-19 140.00 2.24 2.34 0.28 3.75
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 0.210 0.250 0.46 -19.12
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 1.06 1.11 0.45 -4.01
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 2024-06-07 135.00 0.080 0.140 0.53 -19.70
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 2025-06-20 135.00 1.76 1.85 0.48 -2.32
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 0.150 0.200 0.46 -16.19
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 2024-06-21 135.00 0.210 0.260 0.44 -13.79
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 0.014 0.210 1.16 -18.83
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 2024-08-16 135.00 0.610 0.650 0.44 -6.56
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 1.30 1.36 0.46 -3.26
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 2024-12-20 135.00 1.20 1.26 0.46 -3.53
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 2024-09-20 135.00 1.66 1.71 0.44 5.04
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 0.810 0.860 0.42 -5.56
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 2024-12-20 135.00 2.12 2.18 0.39 4.30
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 2024-08-16 135.00 1.49 1.53 0.45 5.66
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 2.25 2.31 0.56 3.33
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 0.180 0.220 0.29 -14.17
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 2026-01-16 135.00 2.23 2.38 0.50 -1.66
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 2024-11-15 130.00 0.860 0.910 0.45 -4.25
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 2024-09-20 130.00 1.94 1.99 0.37 5.26
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 0.100 0.150 0.31 -15.12
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 0.110 0.170 0.48 -14.03
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 1.010 1.070 0.46 -3.70
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 1.10 1.16 0.44 -3.68
* Too many results found, please restrict the search by using the filter options.