Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 - - 0.32 3.25
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 127.00 - - 0.20 3.48
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 4.570 - 0.32 3.25
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 127.00 4.630 - 0.20 3.48
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 - - 0.31 3.23
Soc. Generale Call 126 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 126.00 - - 0.35 2.45
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 126.00 4.640 - 0.31 3.23
Soc. Generale Call 126 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 126.00 5.530 5.580 0.35 2.45
Soc. Generale Call 126 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 126.00 - - 0.32 3.13
Soc. Generale Call 126 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 126.00 4.710 - 0.32 3.13
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 - - 0.35 -7.68
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.150 0.160 0.35 -7.68
Soc. Generale Call 125 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 125.00 - - 0.32 3.09
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 - - 0.32 3.16
Soc. Generale Call 125 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 125.00 4.800 - 0.32 3.09
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 125.00 4.730 - 0.32 3.16
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 - - 0.35 2.41
Soc. Generale Call 124 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 124.00 5.660 5.710 0.35 2.41
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 - - 0.32 3.12
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.810 - 0.32 3.12
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 - - 0.35 -7.84
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 0.130 0.140 0.35 -7.84
Soc. Generale Call 124 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 124.00 - - 0.32 3.05
Soc. Generale Call 124 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 124.00 4.880 - 0.32 3.05
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 - - 0.32 3.08
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 - - 0.33 3.00
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 4.900 - 0.32 3.08
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 4.960 - 0.33 3.00
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 122.00 - - 0.32 3.03
Soc. Generale Call 122 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 122.00 - - 0.36 2.36
* Too many results found, please restrict the search by using the filter options.