Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 - - 0.51 5.73
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 - - 0.59 6.95
JP Morgan Call 25 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 25.00 - - 0.44 4.55
JP Morgan Call 25 WBA 18.10.2024   Call Walgreens Boots Alli... 2024-10-18 25.00 - - 0.52 7.00
JP Morgan Call 25 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 25.00 - - 0.47 3.23
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 25.00 - - 0.49 5.42
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 1.19 7.63
Soc. Generale Call 25 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 25.00 - - 0.47 4.97
Soc. Generale Call 25 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 25.00 - - 0.45 4.38
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 2024-07-19 25.00 - - 0.78 8.14
BNP Paribas Call 25 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 25.00 - - 0.45 3.45
BNP Paribas Call 25 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 25.00 - - 0.44 3.57
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 1.18 7.71
BNP Paribas Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 25.00 - - 0.46 5.96
BNP Paribas Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 - - 0.49 6.00
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 1.19 7.63
BVT Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 - - 0.48 6.06
JP Morgan Put 25 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 2025-01-17 25.00 - - - -
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.810 0.840 1.00 -1.67
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 0.001 0.020 1.19 7.63
Soc. Generale Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 25.00 0.044 0.054 0.49 5.42
Soc. Generale Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 0.037 0.047 0.51 5.73
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 0.017 0.027 0.59 6.95
Soc. Generale Call 25 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 25.00 0.079 0.089 0.45 4.38
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 25.00 0.830 0.850 0.66 -1.47
BNP Paribas Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 0.026 0.046 0.49 6.00
Soc. Generale Call 25 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 25.00 0.057 0.067 0.47 4.97
BNP Paribas Call 25 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 25.00 0.034 0.054 0.46 5.96
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 25.00 0.360 0.420 0.50 5.72
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.68 21.51
* Too many results found, please restrict the search by using the filter options.