Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 42.00 9.99 10.01 0.33 -1.90
BVT Call 42 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 42.00 1.02 1.03 0.40 6.45
BNP Paribas Put 42 SLV 19.12.2025   Put SILBER (Fixing) 2025-12-19 42.00 10.030 10.050 0.33 -1.90
BVT Call 42 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 42.00 1.000 1.010 0.40 6.45
Goldman Sachs Call 42 SLV 04.06.2025   Call SILBER (Fixing) 2025-06-04 42.00 2.15 2.18 0.40 4.47
Goldman Sachs Call 42 SLV 03.09.2025   Call SILBER (Fixing) 2025-09-03 42.00 2.76 2.79 0.41 3.94
Goldman Sachs Call 42 SLV 03.12.2025   Call SILBER (Fixing) 2025-12-03 42.00 3.31 3.34 0.40 3.57
Goldman Sachs Call 42 SLV 06.11.2024   Call SILBER (Fixing) 2024-11-06 42.00 0.820 0.850 0.43 6.90
Goldman Sachs Call 42 SLV 04.12.2024   Call SILBER (Fixing) 2024-12-04 42.00 1.00 1.03 0.43 6.35
Goldman Sachs Call 42 SLV 05.02.2025   Call SILBER (Fixing) 2025-02-05 42.00 1.38 1.41 0.41 5.50
Goldman Sachs Call 42 SLV 05.03.2025   Call SILBER (Fixing) 2025-03-05 42.00 1.56 1.59 0.41 5.21
Deutsche Bank Call 42 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 42.00 1.45 1.47 0.38 5.57
Deutsche Bank Call 42 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 42.00 1.440 1.460 0.38 5.57
Deutsche Bank Call 42 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 42.00 1.90 1.92 0.36 4.92
Deutsche Bank Call 42 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 42.00 1.890 1.910 0.36 4.92
Deutsche Bank Call 42 SLV 18.07.2025   Call SILBER (Fixing) 2025-07-18 42.00 2.05 2.07 0.36 4.75
Deutsche Bank Call 42 SLV 18.07.2025   Call SILBER (Fixing) 2025-07-18 42.00 2.040 2.060 0.36 4.75
Deutsche Bank Call 42 SLV 15.08.2025   Call SILBER (Fixing) 2025-08-15 42.00 2.19 2.21 0.36 4.60
Deutsche Bank Call 42 SLV 15.08.2025   Call SILBER (Fixing) 2025-08-15 42.00 2.180 2.200 0.36 4.60
Deutsche Bank Call 42 SLV 19.09.2025   Call SILBER (Fixing) 2025-09-19 42.00 2.36 2.38 0.36 4.43
Deutsche Bank Call 42 SLV 19.09.2025   Call SILBER (Fixing) 2025-09-19 42.00 2.350 2.370 0.36 4.43
JP Morgan Call 41.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 41.50 1.54 1.56 0.38 5.34
BNP Paribas Put 41.5 SLV 21.03.2025   Put SILBER (Fixing) 2025-03-21 41.50 9.23 9.25 - -
Morgan Stanley Call 41.5 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 41.50 2.95 2.98 0.37 3.83
BNP Paribas Put 41.5 SLV 21.03.2025   Put SILBER (Fixing) 2025-03-21 41.50 9.28 9.30 - -
JP Morgan Call 41.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 41.50 2.34 2.36 0.40 4.39
BNP Paribas Call 41.5 SLV 20.09.2024   Call SILBER (Fixing) 2024-09-20 41.50 0.460 0.470 - -
Morgan Stanley Call 41.5 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 41.50 1.01 1.02 0.40 6.49
BNP Paribas Call 41.5 SLV 20.09.2024   Call SILBER (Fixing) 2024-09-20 41.50 0.45 0.46 - -
JP Morgan Call 41.5 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 41.50 1.03 1.05 0.40 6.32
* Too many results found, please restrict the search by using the filter options.