Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 50.00 0.900 0.920 0.45 4.80
JP Morgan Call 49 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 49.00 1.13 1.15 0.46 4.50
JP Morgan Call 48 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 48.00 1.19 1.21 0.46 4.50
JP Morgan Call 47 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 47.00 1.24 1.26 0.45 4.50
JP Morgan Call 47 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 47.00 0.730 0.750 0.45 5.39
JP Morgan Call 46.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 46.50 1.28 1.30 0.45 4.49
JP Morgan Call 46 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 46.00 1.31 1.33 0.45 4.49
JP Morgan Call 46 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 46.00 0.770 0.790 0.44 5.40
JP Morgan Call 46 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 46.00 0.004 0.120 0.93 9.13
JP Morgan Call 45.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 45.50 1.34 1.36 0.45 4.49
JP Morgan Call 45 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 45.00 1.37 1.39 0.44 4.49
JP Morgan Call 45 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 45.00 0.820 0.840 0.43 5.41
JP Morgan Call 45 SLV 21.06.2024   Call SILBER (Fixing) 2024-06-21 45.00 0.007 0.130 0.91 9.17
JP Morgan Call 44.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 44.50 0.850 0.870 0.43 5.42
JP Morgan Call 44.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 44.50 1.41 1.43 0.44 4.49
Goldman Sachs Call 44 SLV 03.12.2025   Call SILBER (Fixing) 2025-12-03 44.00 2.01 2.04 0.40 4.00
JP Morgan Call 44 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 44.00 1.45 1.47 0.44 4.47
BNP Paribas Call 44 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 44.00 1.98 1.99 0.39 4.05
JP Morgan Call 44 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 44.00 0.870 0.890 0.43 5.41
BNP Paribas Call 44 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 44.00 1.940 1.950 0.39 4.05
JP Morgan Call 44 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 44.00 0.540 0.560 0.45 6.31
JP Morgan Call 43.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 43.50 1.49 1.51 0.43 4.48
JP Morgan Call 43.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 43.50 0.900 0.920 0.43 5.40
BNP Paribas Call 43 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 43.00 2.08 2.09 0.39 4.03
JP Morgan Call 43 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 43.00 1.53 1.55 0.43 4.47
BNP Paribas Call 43 SLV 19.12.2025   Call SILBER (Fixing) 2025-12-19 43.00 2.040 2.050 0.39 4.03
JP Morgan Call 43 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 43.00 0.930 0.950 0.42 5.42
JP Morgan Call 43 SLV 20.12.2024   Call SILBER (Fixing) 2024-12-20 43.00 0.580 0.600 0.45 6.32
JP Morgan Call 42.5 SLV 20.06.2025   Call SILBER (Fixing) 2025-06-20 42.50 1.57 1.59 0.43 4.46
JP Morgan Call 42.5 SLV 21.03.2025   Call SILBER (Fixing) 2025-03-21 42.50 0.960 0.980 0.42 5.42
* Too many results found, please restrict the search by using the filter options.