Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 29.00 0.990 1.060 0.25 10.57
JP Morgan Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 - - 0.44 12.28
BVT Call 29 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 29.00 - - 0.27 7.03
BVT Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 - - 0.29 19.77
UBS Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 - - 0.28 21.14
UBS Call 29 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 29.00 - - 0.25 7.80
UBS Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 29.00 - - 0.24 10.81
UBS Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 29.00 - - 0.25 6.44
UBS Call 29 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 29.00 - - 0.23 5.89
BNP Paribas Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 0.022 0.046 0.32 17.80
Morgan Stanley Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 - - 0.24 25.42
Morgan Stanley Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 29.00 - - 0.22 11.87
Morgan Stanley Call 29 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 29.00 - - 0.23 8.30
DZ Bank Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 - - 0.34 16.44
UBS Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 - - 0.28 21.14
DZ Bank Call 29 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 29.00 - - 0.29 6.73
JP Morgan Call 29 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 29.00 - - 0.39 3.71
BVT Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 29.00 - - 0.27 5.95
UBS Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 29.00 - - 0.25 6.44
UBS Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 29.00 - - 0.24 10.81
UBS Call 29 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 29.00 - - 0.23 5.89
UBS Call 29 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 29.00 - - 0.25 7.80
UniCredit Call 29 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 29.00 - - 0.25 10.57
Soc. Generale Call 28.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 2025-03-21 28.50 - - 0.27 5.64
Morgan Stanley Call 28.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.50 - - 0.22 25.54
Morgan Stanley Call 28.5 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.50 - - 0.22 11.62
Soc. Generale Call 28.5 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.50 - - 0.27 9.37
BNP Paribas Call 28 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 28.00 - - 0.27 6.58
Soc. Generale Call 28 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.00 - - 0.27 8.94
BVT Call 28 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 28.00 - - 0.27 6.58
* Too many results found, please restrict the search by using the filter options.