Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 - - 0.34 5.11
BNP Paribas Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 - - 0.37 3.05
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 - - 0.38 2.97
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,000.00 - - 0.33 4.87
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 - - 0.35 3.75
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,000.00 - - 0.19 -5.93
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.34 6.45
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 - - 0.35 10.12
BVT Put 3000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,000.00 - - - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,000.00 - - - -
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,000.00 - - 0.18 -6.36
BVT Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 - - 0.35 4.96
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,000.00 - - 0.35 4.71
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,000.00 4.110 4.170 0.33 4.87
BNP Paribas Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 3.920 3.980 0.34 5.11
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.860 1.920 0.32 11.17
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 5.380 5.440 0.35 3.75
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 6.880 6.960 0.38 2.97
BNP Paribas Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 6.690 6.770 0.37 3.05
BNP Paribas Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 3.030 3.090 0.33 6.64
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 3.200 3.240 0.35 6.27
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 6.050 6.090 0.36 3.36
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.980 2.020 0.34 10.47
Soc. Generale Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 5.510 5.550 0.36 3.67
Soc. Generale Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 6.620 6.660 0.36 3.11
Soc. Generale Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 4.070 4.110 0.35 4.91
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 4.780 4.820 0.35 4.22
Soc. Generale Call 2900 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,900.00 6.650 6.700 0.37 3.20
Soc. Generale Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 3.800 3.840 0.36 5.78
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.680 2.730 0.35 9.13
* Too many results found, please restrict the search by using the filter options.