Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 150.00 0.960 0.980 0.27 5.52
Morgan Stanley Call 150 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 150.00 1.18 1.20 0.28 4.83
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.600 0.730 0.34 21.58
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 0.510 0.530 0.35 6.78
Morgan Stanley Put 150 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 150.00 1.85 1.87 0.28 -4.24
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 150.00 1.750 1.770 - -
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 2.56 2.69 0.19 12.21
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 150.00 0.750 0.770 0.27 6.43
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 150.00 0.5200 0.5700 0.36 6.57
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 0.490 0.500 0.26 8.29
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 150.00 0.0100 0.1200 0.51 16.16
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 150.00 0.5700 0.6200 0.35 6.29
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 150.00 0.570 0.620 0.35 6.29
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 150.00 0.520 0.570 0.36 6.57
Soc. Generale Call 150 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 150.00 1.340 1.480 0.29 4.29
Soc. Generale Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 0.480 0.570 0.27 7.99
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.039 0.093 0.35 20.73
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 150.00 0.010 0.120 0.51 16.16
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 150.00 0.940 1.060 0.28 5.36
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 0.260 0.330 0.29 10.74
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 150.00 0.590 - 0.27 7.68
Soc. Generale Call 150 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 150.00 0.700 0.810 0.28 6.37
Soc. Generale Call 150 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 150.00 1.140 1.270 0.28 4.74
Morgan Stanley Call 150 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 150.00 1.45 1.48 0.28 4.21
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 1.65 1.78 0.22 14.77
Goldman Sachs Put 150 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 150.00 2.27 2.34 0.30 -2.54
Goldman Sachs Call 150 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 150.00 0.580 0.650 0.29 7.07
Goldman Sachs Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.050 0.120 0.41 16.90
Goldman Sachs Call 150 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 150.00 0.160 0.230 0.29 13.15
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 0.240 0.270 0.36 9.46
* Too many results found, please restrict the search by using the filter options.