Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 250.00 - - 0.33 7.40
Goldman Sachs Call 250 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 250.00 - - 0.29 6.46
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 240.00 - - 0.31 7.02
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 240.00 - - 0.37 9.48
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 240.00 - - 0.33 8.78
Morgan Stanley Call 240 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 240.00 - - 0.31 8.02
Morgan Stanley Call 240 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 240.00 - - 0.36 9.31
Goldman Sachs Call 240 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 240.00 - - 0.28 6.69
Morgan Stanley Call 220 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 220.00 - - 0.29 6.22
Morgan Stanley Call 220 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 220.00 - - 0.29 7.10
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 220.00 - - 0.32 9.95
Morgan Stanley Call 220 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 220.00 - - 0.29 6.00
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 220.00 - - 0.30 9.18
Morgan Stanley Call 220 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 220.00 - - 0.29 8.11
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 220.00 - - 0.33 10.22
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 210.00 - - 0.30 10.19
Morgan Stanley Call 210 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 210.00 - - 0.28 8.06
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 210.00 - - 0.32 10.54
Morgan Stanley Call 210 ROST 16.01.2026   Call Ross Stores Inc 2026-01-16 210.00 - - 0.28 5.94
Morgan Stanley Call 210 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 210.00 - - 0.28 7.06
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 210.00 - - 0.29 9.27
Morgan Stanley Call 210 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 210.00 - - 0.28 6.13
Citi Call 210 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 210.00 - - 0.32 10.44
Citi Call 210 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 210.00 - - 0.32 10.44
Citi Call 205 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 205.00 - - 0.32 10.17
Citi Call 205 ROST 19.12.2024   Call Ross Stores Inc 2024-12-19 205.00 - - 0.31 11.50
Citi Call 205 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 205.00 - - 0.32 10.17
Citi Call 205 ROST 19.12.2024   Call Ross Stores Inc 2024-12-19 205.00 - - 0.31 11.50
Goldman Sachs Call 200 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 200.00 - - 0.29 7.13
Citi Call 200 ROST 16.01.2025   Call Ross Stores Inc 2025-01-16 200.00 - - 0.33 9.22
* Too many results found, please restrict the search by using the filter options.