Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 MMM 19.09.2025   Call 3M Company 2025-09-19 120.00 0.500 0.510 0.29 5.23
Soc. Generale Call 120 MMM 19.09.2025   Call 3M Company 2025-09-19 120.00 0.500 0.510 0.29 5.23
Soc. Generale Call 120 MMM 17.01.2025   Call 3M Company 2025-01-17 120.00 0.200 0.210 0.30 7.71
Soc. Generale Call 120 MMM 17.01.2025   Call 3M Company 2025-01-17 120.00 0.200 0.210 0.30 7.71
Soc. Generale Call 120 MMM 21.03.2025   Call 3M Company 2025-03-21 120.00 0.270 0.280 0.30 6.86
Soc. Generale Call 120 MMM 21.03.2025   Call 3M Company 2025-03-21 120.00 0.270 0.280 0.30 6.86
Soc. Generale Call 120 MMM 16.01.2026   Call 3M Company 2026-01-16 120.00 0.650 0.670 0.30 4.56
Soc. Generale Call 120 MMM 16.01.2026   Call 3M Company 2026-01-16 120.00 0.650 0.670 0.30 4.56
Soc. Generale Call 120 MMM 20.06.2025   Call 3M Company 2025-06-20 120.00 0.390 0.400 0.30 5.86
Soc. Generale Call 120 MMM 20.06.2025   Call 3M Company 2025-06-20 120.00 0.390 0.400 0.30 5.86
Morgan Stanley Call 120 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 120.00 - - 0.43 4.12
Morgan Stanley Call 120 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 120.00 - - 0.49 6.77
Morgan Stanley Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.61 9.69
Morgan Stanley Call 120 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 120.00 - - 0.42 8.28
Morgan Stanley Call 120 MMM 20.12.2024   Call 3M Company 2024-12-20 120.00 0.320 0.330 0.37 6.45
Morgan Stanley Call 120 MMM 19.12.2025   Call 3M Company 2025-12-19 120.00 0.700 0.710 0.31 4.47
Morgan Stanley Call 120 MMM 21.03.2025   Call 3M Company 2025-03-21 120.00 0.280 0.290 0.29 6.98
Morgan Stanley Call 120 MMM 20.06.2025   Call 3M Company 2025-06-20 120.00 0.400 0.410 0.29 5.94
Morgan Stanley Call 120 MMM 20.12.2024   Call 3M Company 2024-12-20 120.00 0.192 0.196 0.31 8.21
Morgan Stanley Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.55 11.18
Goldman Sachs Call 120 MMM 19.09.2025   Call 3M Company 2025-09-19 120.00 0.430 - 0.27 5.84
Goldman Sachs Call 120 MMM 16.01.2026   Call 3M Company 2026-01-16 120.00 0.540 - 0.27 5.15
Goldman Sachs Call 120 MMM 20.09.2024   Call 3M Company 2024-09-20 120.00 0.042 - 0.26 14.27
Goldman Sachs Call 120 MMM 20.06.2025   Call 3M Company 2025-06-20 120.00 0.330 - 0.27 6.65
Goldman Sachs Call 120 MMM 17.01.2025   Call 3M Company 2025-01-17 120.00 0.150 - 0.27 9.13
Goldman Sachs Call 120 MMM 19.07.2024   Call 3M Company 2024-07-19 120.00 0.014 - 0.30 18.29
Goldman Sachs Call 120 MMM 17.05.2024   Call 3M Company 2024-05-17 120.00 0.002 - 0.42 33.41
Goldman Sachs Call 120 MMM 16.08.2024   Call 3M Company 2024-08-16 120.00 0.025 - 0.28 16.44
Goldman Sachs Call 120 MMM 20.03.2026   Call 3M Company 2026-03-20 120.00 0.570 - 0.25 5.20
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 2024-06-21 120.00 0.008 - 0.34 20.18
* Too many results found, please restrict the search by using the filter options.