Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 850 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 850.00 44.790 - - -
Soc. Generale Call 850 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 850.00 - - 0.35 2.59
Soc. Generale Call 850 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 850.00 46.340 - 0.35 2.59
Soc. Generale Call 850 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 850.00 - - 0.31 2.60
Soc. Generale Call 850 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 850.00 46.210 - 0.31 2.60
Soc. Generale Call 850 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 850.00 - - 0.34 2.38
Soc. Generale Call 850 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 850.00 48.450 - 0.34 2.38
Soc. Generale Put 850 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 850.00 - - 0.88 -11.67
Soc. Generale Put 850 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 850.00 0.001 0.310 0.88 -11.67
Soc. Generale Put 850 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 850.00 - - 0.45 -9.75
Soc. Generale Put 850 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 850.00 0.270 0.310 0.45 -9.75
DZ Bank Call 850 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 850.00 - - - -
DZ Bank Call 850 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 850.00 0.410 0.420 - -
DZ Bank Call 850 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 850.00 - - - -
DZ Bank Call 850 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 850.00 0.430 0.440 - -
DZ Bank Put 850 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 850.00 - - 0.78 -16.41
DZ Bank Put 850 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 850.00 0.036 - 0.78 -16.41
DZ Bank Call 850 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 850.00 - - - -
DZ Bank Call 850 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 850.00 0.420 0.430 - -
DZ Bank Call 850 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 850.00 - - - -
DZ Bank Call 850 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 850.00 0.400 0.410 - -
HSBC WAR. PUT 01/25 1YD   Put Broadcom Inc 2025-01-17 850.00 0.9400 1.0400 0.41 -6.37
HSBC Put 850 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 850.00 - - 0.41 -6.37
HSBC Put 850 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 850.00 0.940 1.040 0.41 -6.37
JP Morgan Put 850 1YD 20.06.2025   Put BROADCOM INC. DL... 2025-06-20 850.00 - - 0.41 -3.98
JP Morgan Put 850 1YD 16.01.2026   Put BROADCOM INC. DL... 2026-01-16 850.00 - - 0.43 -2.69
JP Morgan Put 850 1YD 19.12.2025   Put BROADCOM INC. DL... 2025-12-19 850.00 - - 0.43 -2.75
BNP Paribas Call 850 1YD 20.12.2024   Call BROADCOM INC. DL... 2024-12-20 850.00 - - 0.83 2.06
BNP Paribas Call 850 1YD 20.12.2024   Call BROADCOM INC. DL... 2024-12-20 850.00 46.410 - 0.83 2.06
HSBC Call 850 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 850.00 - - 0.61 2.31
* Too many results found, please restrict the search by using the filter options.