Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 700.00 65.090 - - -
Soc. Generale Put 700 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 700.00 - - 0.35 -19.19
Soc. Generale Put 700 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 700.00 0.001 0.280 0.35 -19.19
Soc. Generale Call 700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 700.00 - - - -
Soc. Generale Call 700 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 700.00 66.320 - - -
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 700.00 - - 0.65 -19.43
Soc. Generale Put 700 AVGO 21.06.2024   Put Broadcom Inc 2024-06-21 700.00 0.001 0.330 0.65 -19.43
Soc. Generale Call 700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 700.00 - - - -
Soc. Generale Call 700 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 700.00 65.740 - - -
Soc. Generale Call 700 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 700.00 - - - -
Soc. Generale Call 700 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 700.00 65.130 - - -
Soc. Generale Put 700 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 700.00 - - 0.46 -6.43
Soc. Generale Put 700 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 700.00 0.350 0.380 0.46 -6.43
Soc. Generale Put 700 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 700.00 - - 0.44 -7.60
Soc. Generale Put 700 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 700.00 0.210 0.280 0.44 -7.60
JP Morgan Call 720 1YD 21.06.2024   Call BROADCOM INC. DL... 2024-06-21 720.00 - - - -
JP Morgan Put 720 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 720.00 - - 0.57 -2.93
DZ Bank Put 720 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 720.00 - - 0.51 -5.23
DZ Bank Put 720 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 720.00 0.043 0.073 0.51 -5.23
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 720.00 - - 0.47 -2.95
DZ Bank Put 720 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 720.00 0.250 0.280 0.47 -2.95
JP Morgan Put 740 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 740.00 - - 0.55 -3.06
Morgan Stanley Put 750 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 750.00 - - 0.63 -6.20
Morgan Stanley Put 750 1YD 21.06.2024   Put BROADCOM INC. DL... 2024-06-21 750.00 - - 0.99 -7.69
Soc. Generale Call 750 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 750.00 - - - -
Soc. Generale Call 750 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 750.00 60.760 - - -
Soc. Generale Call 750 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 750.00 - - - -
Soc. Generale Call 750 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 750.00 59.600 - - -
Soc. Generale Call 750 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 750.00 - - - -
Soc. Generale Call 750 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 750.00 60.080 - - -
* Too many results found, please restrict the search by using the filter options.