Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 140 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 140.00 - - 0.43 -22.43
Morgan Stanley Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - - -
Morgan Stanley Call 140 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 140.00 - - 0.47 3.74
UBS Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 1.08 4.90
Morgan Stanley Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - - -
Morgan Stanley Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 - - 0.24 -10.12
Goldman Sachs Call 140 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 140.00 - - 0.17 4.22
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 140.00 - - 0.33 -3.37
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 - - 0.21 5.10
Soc. Generale Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 - - 0.21 5.10
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - 0.22 5.23
Soc. Generale Call 140 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 140.00 - - 0.17 3.80
JP Morgan Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - 0.29 5.37
Soc. Generale Call 140 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 140.00 - - 0.17 3.69
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - 0.22 5.23
HSBC Call 140 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 140.00 - - 0.20 5.27
JP Morgan Put 140 CVX 16.08.2024   Put Chevron Corporation 2024-08-16 140.00 - - 0.31 -13.29
Goldman Sachs Put 140 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 140.00 - - 0.25 -7.49
Soc. Generale Call 140 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 140.00 - - 0.34 3.62
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 140.00 - - 0.53 4.33
Soc. Generale Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 140.00 - - 0.37 3.83
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 - - 0.21 5.10
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - 0.22 5.23
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 140.00 2.4800 2.5000 0.20 5.27
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - 0.23 5.92
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 140.00 - - 0.16 -13.58
UBS Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 - - 0.20 4.43
BVT Call 140 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 140.00 - - 0.50 6.30
Soc. Generale Call 140 CVX 18.12.2026   Call Chevron Corporation 2026-12-18 140.00 - - 0.16 3.61
UniCredit Call 140 CHV 18.12.2024   Call CHEVRON CORP. D... 2024-12-18 140.00 - - 0.41 4.10
* Too many results found, please restrict the search by using the filter options.