Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 - - - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 120.00 - - - -
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 120.00 - - - -
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 120.00 - - - -
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 120.00 - - - -
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 - - - -
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 - - 0.30 -9.23
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 - - 0.29 -7.25
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 120.00 - - 0.55 -14.03
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 - - 0.32 -12.52
JP Morgan Put 120 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 120.00 - - 0.38 -3.19
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 0.090 0.100 0.30 -9.23
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 120.00 4.390 4.420 - -
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 120.00 4.200 4.230 - -
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 4.020 - - -
BVT Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 - - 0.32 -12.34
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 120.00 4.040 - - -
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 120.00 4.360 4.390 - -
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 0.033 0.043 0.32 -12.52
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 0.170 0.180 0.29 -7.25
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 120.00 0.001 0.033 0.55 -14.03
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 125.00 - - 0.37 -3.16
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 125.00 - - 0.51 -14.62
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 125.00 - - 0.29 -4.44
Morgan Stanley Call 125 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 125.00 - - - -
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 125.00 - - 0.21 -12.82
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 125.00 - - 0.22 -7.43
Morgan Stanley Put 125 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 125.00 - - 0.37 -19.37
BVT Put 125 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 125.00 - - 0.39 -18.47
JP Morgan Put 125 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 125.00 - - 0.32 -5.95
* Too many results found, please restrict the search by using the filter options.