Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - 0.22 5.09
Soc. Generale Call 140 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 140.00 - - 0.34 3.60
Goldman Sachs Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 - - 0.17 4.69
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 140.00 - - 0.19 3.90
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 140.00 - - 0.28 -11.28
Goldman Sachs Put 140 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 140.00 - - 0.24 -8.86
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 2024-09-18 140.00 - - 0.52 4.24
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 140.00 - - 0.33 -14.67
Goldman Sachs Put 140 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 140.00 - - 0.26 -5.76
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 140.00 - - 0.17 3.93
UBS Call 140 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 140.00 - - 0.21 4.97
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 - - 0.25 -8.95
JP Morgan Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - - -
BVT Call 140 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 140.00 - - 0.42 6.07
Goldman Sachs Put 140 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 140.00 - - 0.23 -14.91
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - 0.21 5.18
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 140.00 - - 0.23 -14.79
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 140.00 - - 0.17 3.78
BVT Put 140 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 140.00 - - 0.35 -21.18
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 140.00 - - 0.34 -3.11
Soc. Generale Call 140 CVX 19.09.2025   Call Chevron Corporation 2025-09-19 140.00 - - 0.19 4.24
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 2024-12-20 140.00 - - 0.16 -13.13
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 140.00 - - 0.20 4.37
Soc. Generale Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - 0.19 6.08
Goldman Sachs Call 140 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 140.00 - - 0.32 5.90
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 140.00 - - 0.22 5.05
Goldman Sachs Call 140 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 140.00 - - 0.19 4.92
HSBC Call 140 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 140.00 - - 0.19 5.18
UniCredit Call 140 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 140.00 - - 0.39 3.96
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 140.00 - - 0.19 3.95
* Too many results found, please restrict the search by using the filter options.