Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 - - 0.49 -3.27
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.50 -3.02
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.50 -3.02
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.50 -3.02
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.50 -3.02
DZ Bank Put 45 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 45.00 - - 0.48 -3.60
DZ Bank Put 45 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 45.00 - - 0.48 -3.60
DZ Bank Put 45 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 45.00 - - 0.48 -3.60
DZ Bank Put 45 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 45.00 - - 0.48 -3.60
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 - - 0.47 -3.47
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 - - 0.47 -3.47
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 - - 0.47 -3.47
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 - - 0.47 -3.47
DZ Bank Put 50 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 50.00 - - 0.47 -3.37
DZ Bank Put 50 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 50.00 - - 0.47 -3.37
DZ Bank Put 50 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 50.00 - - 0.47 -3.37
DZ Bank Put 50 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 50.00 - - 0.47 -3.37
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 - - 0.46 -3.19
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 - - 0.46 -3.19
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 - - 0.46 -3.19
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 - - 0.46 -3.19
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.46 -3.13
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.46 -3.13
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.46 -3.13
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.46 -3.13
DZ Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 - - 0.45 -2.96
DZ Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 - - 0.45 -2.96
DZ Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 - - 0.45 -2.96
DZ Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 - - 0.45 -2.96
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 - - 0.46 -2.73
* Too many results found, please restrict the search by using the filter options.