Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 26.00 0.060 0.080 0.37 -12.66
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 12/20/2024 28.00 0.143 0.163 0.25 7.70
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 12/20/2024 26.00 0.223 0.244 0.38 -4.19
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 33.00 0.014 0.024 0.28 13.51
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 35.00 0.004 0.020 0.33 12.36
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 12/20/2024 24.00 0.137 0.158 0.38 -4.78
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 26.00 0.254 0.274 0.36 -3.61
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 3/21/2025 24.00 0.168 0.188 0.36 -4.04
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 26.00 0.312 0.322 0.26 5.26
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 3/21/2025 24.00 0.413 0.423 0.24 4.81
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 31.00 0.174 0.184 0.24 5.89
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 9/19/2025 33.00 0.131 0.141 0.25 6.23
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 9/19/2025 25.00 0.305 0.315 0.39 -2.67
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 31.00 0.033 0.043 0.27 12.37
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 28.00 0.221 0.231 0.27 5.93
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 3/21/2025 30.00 0.150 0.160 0.27 6.65
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 37.00 0.001 0.020 0.37 11.08
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 6/21/2024 30.00 0.346 0.367 0.43 -5.93
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 39.00 0.001 0.020 0.42 10.15
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 6/21/2024 28.00 0.034 0.054 0.36 15.82
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 9/20/2024 41.00 0.001 0.020 0.46 9.43
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 12/20/2024 22.00 0.077 0.098 0.39 -5.29
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 9/20/2024 31.00 0.534 0.544 0.47 -3.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 31   Call VOESTALPINE AG 9/20/2024 31.00 - - 0.27 12.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 35   Call VOESTALPINE AG 9/20/2024 35.00 - - 0.33 12.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 33   Call VOESTALPINE AG 9/20/2024 33.00 - - 0.28 13.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 9/20/2024 39.00 - - 0.42 10.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 37   Call VOESTALPINE AG 9/20/2024 37.00 - - 0.37 11.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 41   Call VOESTALPINE AG 9/20/2024 41.00 - - 0.46 9.43
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 9/20/2024 31.00 - - 0.47 -3.16
* Too many results found, please restrict the search by using the filter options.