Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 25.00 - - 0.36 -11.28
DZ Bank Call 30 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 30.00 - - 0.29 10.63
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.41 -5.03
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 22.00 - - 0.38 -4.86
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.27 6.79
Soc. Generale Call 34 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 34.00 - - 0.27 8.35
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 - - 0.27 9.55
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 26.00 - - 0.38 -3.71
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 24.00 - - 0.38 -4.32
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 - - 0.25 8.01
Erste Bank Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 - - 0.26 8.91
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 30.00 - - 0.45 -3.11
UniCredit Call 38 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 38.00 - - 0.21 29.72
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 32.00 - - 0.27 6.36
UniCredit Call 35 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 35.00 - - 0.28 6.88
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 - - 0.25 11.05
UniCredit Put 20 VAS 18.06.2025   Put VOESTALPINE AG 2025-06-18 20.00 - - 0.40 -3.53
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 36.00 - - 0.28 10.72
Soc. Generale Call 35 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 35.00 - - 0.28 6.88
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 2025-12-19 25.00 - - 0.39 -2.22
UniCredit Call 25 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 25.00 - - 0.26 4.69
Erste Bank Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 - - 0.25 8.15
Erste Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.25 7.52
Erste Bank Call 28 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 28.00 - - 0.24 6.79
Erste Bank Put 22 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 22.00 - - 0.37 -4.10
Erste Bank Put 24 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 24.00 - - 0.36 -3.70
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 20.00 - - 0.40 -4.12
Soc. Generale Call 26 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 26.00 - - 0.26 5.58
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 28.00 - - 0.26 5.48
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 - - 0.31 6.81
* Too many results found, please restrict the search by using the filter options.