Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 0.930 0.970 0.39 -2.27
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 0.179 0.210 0.40 -13.85
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 2024-12-18 6.00 0.540 0.580 0.36 -4.40
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 0.470 0.510 0.39 -2.74
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.450 0.500 0.20 5.46
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.220 0.260 0.21 7.78
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 0.760 0.810 0.18 4.87
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.410 1.460 0.39 -2.24
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.600 1.640 0.41 -1.76
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.710 1.760 0.41 -1.52
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.060 1.110 0.39 -1.91
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 0.850 0.890 0.13 6.55
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.80 0.480 0.510 0.20 7.94
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 1.170 1.230 - -
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 0.710 0.740 0.16 7.06
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 1.340 1.430 - -
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.010 1.050 - -
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 0.590 0.620 0.18 7.42
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.650 0.680 0.18 7.19
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.390 0.410 0.21 8.39
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.230 0.250 0.23 9.35
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.002 0.020 0.48 21.92
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.140 0.150 0.25 9.93
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.090 0.100 0.27 10.19
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.63 17.53
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.600 0.620 0.22 5.76
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.420 0.440 0.23 6.42
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.280 0.300 0.24 6.96
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.200 0.210 0.25 7.42