Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.40 20.35
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 2.920 2.980 0.42 3.39
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 3.87 3.93 0.44 2.95
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 3.05 3.11 0.45 3.73
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 2.01 2.07 0.40 3.86
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 5.11 5.19 0.47 2.54
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 3.970 4.030 0.44 2.95
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 3.160 3.220 0.45 3.73
DZ Bank Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 2.080 2.140 0.40 3.86
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 5.230 5.310 0.47 2.54
DZ Bank Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 - - - -
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 4.47 4.53 0.45 2.75
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.050 0.150 0.46 8.37
DZ Bank Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.22 6.87
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 24.00 0.950 1.010 0.39 4.72
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 4.580 4.660 0.45 2.75
DZ Bank Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 24.00 0.060 0.160 0.46 8.37
DZ Bank Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.22 6.87
DZ Bank Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 24.00 1.000 1.060 0.39 4.72
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 0.370 0.430 0.40 6.92
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 24.00 1.71 1.77 0.40 3.62
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 2.82 2.88 0.41 3.11
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 25.00 0.020 0.120 0.50 7.87
DZ Bank Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 0.390 0.450 0.40 6.92
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 24.00 1.770 1.830 0.40 3.62
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 2.910 2.970 0.41 3.11
DZ Bank Call 25 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 25.00 0.020 0.120 0.50 7.87
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 4.60 4.66 0.44 2.55
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 3.59 3.65 0.46 3.20
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 3.63 3.69 0.42 2.83
* Too many results found, please restrict the search by using the filter options.