Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.270 0.290 0.41 6.65
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 0.470 0.490 0.61 3.88
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.56 3.35
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.370 0.390 0.47 5.07
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.270 0.290 0.41 6.65
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 0.470 0.490 0.61 3.88
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.56 3.35
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.370 0.390 0.47 5.07
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 14.00 0.130 0.140 0.53 -2.59
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.860 0.880 1.01 2.09
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 16.00 0.200 0.210 0.51 -2.38
BNP Paribas Call 9.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.50 - - - -
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 14.00 0.130 0.140 0.53 -2.59
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.860 0.880 1.01 2.09
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 16.00 0.200 0.210 0.51 -2.38
BNP Paribas Call 9.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.50 - - - -
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 0.120 0.130 0.50 -3.27
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.066 0.078 0.49 -4.70
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.350 0.360 0.45 3.22
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.180 0.190 0.49 -3.47
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 0.120 0.130 0.50 -3.27
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.066 0.078 0.49 -4.70
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.350 0.360 0.45 3.22
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.180 0.190 0.49 -3.47
BNP Paribas Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - - -
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 0.220 0.230 0.45 3.99
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.240 0.250 0.44 4.35
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 16.00 0.150 0.160 0.49 -3.11
BNP Paribas Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - - -
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 0.220 0.230 0.45 3.99
* Too many results found, please restrict the search by using the filter options.