Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 7.320 7.370 1.71 1.79
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 6.96 7.01 1.83 1.84
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 6.930 6.980 1.83 1.84
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 6.47 6.52 1.71 1.96
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 6.440 6.490 1.71 1.96
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 0.041 2.83 -2.51
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 0.041 2.83 -2.51
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 0.041 2.02 -3.66
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 0.041 2.02 -3.66
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 5.02 5.07 1.32 2.42
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.990 5.040 1.32 2.42
DZ Bank Call 7 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 7.00 7.71 7.76 0.85 1.66
DZ Bank Call 7 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 7.00 7.680 7.730 0.85 1.66
DZ Bank Call 7.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 7.50 7.25 7.30 0.81 1.74
DZ Bank Call 7.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 7.50 7.220 7.270 0.81 1.74
DZ Bank Call 8 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.00 6.79 6.84 0.77 1.83
DZ Bank Call 8 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.00 6.760 6.810 0.77 1.83
DZ Bank Call 8.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.50 6.35 6.40 0.73 1.93
DZ Bank Call 8.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 8.50 6.320 6.370 0.73 1.93
DZ Bank Call 9 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 9.00 5.93 5.96 0.70 2.03
DZ Bank Call 9 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 9.00 5.900 5.930 0.70 2.03
DZ Bank Call 9.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 9.50 5.49 5.52 0.66 2.15
DZ Bank Call 9.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 9.50 5.460 5.490 0.66 2.15
DZ Bank Call 10 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 10.00 5.06 5.09 0.62 2.28
DZ Bank Call 10 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 10.00 5.040 5.070 0.62 2.28
DZ Bank Put 6 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 6.00 0.190 0.230 0.93 -2.53
DZ Bank Put 6 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 6.00 0.190 0.230 0.93 -2.53
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 8.00 5.500 - - -
UniCredit Call 8 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 8.00 - - - -
UniCredit Call 8 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 8.00 - - - -
* Too many results found, please restrict the search by using the filter options.