Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 - - 0.48 10.37
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 - - 0.48 10.37
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.67 -4.33
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 0.260 0.320 0.67 -4.33
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 0.98 -3.27
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.060 0.180 0.98 -3.27
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.74 2.31
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 5.100 5.250 0.74 2.31
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.51 4.23
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.51 4.23
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.54 3.63
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.54 3.63
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.60 3.10
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.60 3.10
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.50 - - 0.62 2.88
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.50 - - 0.62 2.88
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.65 2.69
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 4.250 4.340 0.65 2.69
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.61 -4.48
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.61 -4.48
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 - - 0.97 1.55
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 - - 0.97 1.55
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.32 -4.20
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.120 0.240 1.32 -4.20
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.52 -3.72
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.090 0.210 1.52 -3.72
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.00 - - 0.54 2.18
DZ Bank Call 10 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.00 5.070 5.160 0.54 2.18
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 - - 0.92 3.20
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 - - 0.92 3.20
* Too many results found, please restrict the search by using the filter options.