Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ADS   Call ADIDAS AG NA O.N. 2024-06-19 155.00 9.920 - - -
UBS Call 195 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 195.00 5.440 5.530 0.33 3.32
DZ Bank Call 235 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 235.00 2.630 2.670 0.31 4.91
UBS Call 195 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 195.00 5.45 5.54 0.33 3.32
UniCredit Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 155.00 9.92 - - -
UBS Call 195 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 195.00 5.440 5.530 0.33 3.32
DZ Bank Call 240 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 240.00 2.40 2.44 0.31 5.10
UBS Call 200 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 200.00 5.090 5.180 0.32 3.45
UniCredit Call 155 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 155.00 9.920 - - -
UBS Call 200 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 200.00 5.09 5.18 0.32 3.45
DZ Bank Call 240 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 240.00 2.390 2.430 0.31 5.10
UBS Call 200 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 200.00 5.090 5.180 0.32 3.45
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 2024-06-19 145.00 0.0010 - 0.63 -30.49
UBS Call 160 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 160.00 8.220 8.310 0.37 2.52
DZ Bank Call 250 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 250.00 0.830 0.870 0.30 9.72
UBS Call 160 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 160.00 8.22 8.31 0.37 2.52
UniCredit Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 145.00 0.001 - 0.63 -30.49
UBS Call 160 ADS 20.06.2025   Call ADIDAS AG NA O.N. 2025-06-20 160.00 8.220 8.310 0.37 2.52
DZ Bank Call 250 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 250.00 0.830 0.870 0.30 9.72
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 2.230 - 0.45 8.79
UniCredit Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 145.00 0.001 - 0.63 -30.49
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 2.24 - 0.45 8.79
DZ Bank Call 250 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 250.00 1.49 1.53 0.31 6.64
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 2.230 - 0.45 8.79
UC DIS.CERT. 06/24 PUT ADS   Put ADIDAS AG NA O.N. 2024-06-19 155.00 0.0350 - 0.67 -23.85
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 1.760 - 0.39 10.69
DZ Bank Call 250 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 250.00 1.490 1.530 0.31 6.64
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 1.76 - 0.39 10.69
UniCredit Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 155.00 0.034 - 0.67 -23.85
UBS Call 215 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 215.00 1.760 - 0.39 10.69
* Too many results found, please restrict the search by using the filter options.