Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 - - - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - - -
Goldman Sachs Put 220 ADS 20.09.2024   Put ADIDAS AG NA O.N. 2024-09-20 220.00 - - 0.33 -6.32
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 160.00 6.470 - - -
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 1.840 1.870 - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - - -
Goldman Sachs Put 220 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 220.00 - - 0.31 -13.36
UniCredit Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 160.00 - - - -
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 - - 0.29 9.17
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - - -
Goldman Sachs Put 100 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 100.00 - - 0.66 -4.13
UniCredit Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 160.00 - - - -
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 0.960 1.000 0.29 9.17
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 - - - -
Goldman Sachs Put 120 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 120.00 - - 0.51 -3.43
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 125.00 9.930 - - -
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 - - 0.30 6.51
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 - - - -
Goldman Sachs Put 240 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 240.00 - - 0.34 -2.89
UniCredit Call 125 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 125.00 - - - -
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 1.600 1.640 0.30 6.51
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 - - - -
Goldman Sachs Put 100 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 100.00 - - 0.53 -2.68
UniCredit Call 125 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 125.00 - - - -
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 245.00 - - 0.30 5.41
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - - -
Goldman Sachs Put 200 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 200.00 - - 0.35 -2.89
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 127.50 9.940 - - -
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 245.00 2.070 2.110 0.30 5.41
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.