Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 7.50 0.030 0.060 0.51 4.37
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.00 0.001 - 0.47 23.05
DZ Bank Call 6 TUI1 20.12.2024   Call TUI AG 20/12/2024 6.00 1.030 1.150 0.52 3.41
DZ Bank Call 6 TUI1 21.06.2024   Call TUI AG 21/06/2024 6.00 0.440 - 0.20 12.75
DZ Bank Call 7.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 7.50 0.750 0.870 0.45 3.51
DZ Bank Call 8.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 8.50 0.200 0.320 0.47 5.39
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.00 - - 0.35 38.50
DZ Bank Call 7 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.00 - - 0.49 14.68
DZ Bank Put 6 TUI1 21.06.2024   Put TUI AG 21/06/2024 6.00 0.100 - 0.44 -15.73
DZ Bank Call 6 TUI1 20.06.2025   Call TUI AG 20/06/2025 6.00 1.380 1.500 0.48 2.81
DZ Bank Put 7 TUI1 21.06.2024   Put TUI AG 21/06/2024 7.00 - - - -
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20/09/2024 6.00 0.400 0.520 0.52 -4.53
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.180 0.300 0.35 8.05
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 0.110 0.230 0.59 -4.98
DZ Bank Call 8 TUI1 20.06.2025   Call TUI AG 20/06/2025 8.00 0.600 0.720 0.45 3.71
DZ Bank Call 7 TUI1 20.06.2025   Call TUI AG 20/06/2025 7.00 0.930 1.050 0.46 3.26
DZ Bank Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 1.070 1.280 0.57 3.61
DZ Bank Call 5.5 TUI1 20.12.2024   Call TUI AG 20/12/2024 5.50 1.340 1.460 0.54 3.04
DZ Bank Call 5.5 TUI1 21.06.2024   Call TUI AG 21/06/2024 5.50 - - 1.04 4.21
DZ Bank Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 1.450 1.660 0.61 3.07
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 0.001 0.210 0.90 -3.33
DZ Bank Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 1.840 2.140 0.75 2.51
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.340 0.460 0.48 5.81
DZ Bank Put 5 TUI1 21.06.2024   Put TUI AG 21/06/2024 5.00 - - 0.58 -17.79
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 20/06/2025 5.00 0.470 0.590 0.54 -2.40
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 20/12/2024 5.00 0.250 0.370 0.56 -3.53
DZ Bank Call 5 TUI1 20.12.2024   Call TUI AG 20/12/2024 5.00 1.640 1.850 0.57 2.70
DZ Bank Call 5 TUI1 20.06.2025   Call TUI AG 20/06/2025 5.00 1.930 2.140 0.54 2.30
DZ Bank Call 5 TUI1 21.06.2024   Call TUI AG 21/06/2024 5.00 1.230 - - -
DZ Bank Call 6 TUI1 20.06.2025   Call TUI AG 20/06/2025 6.00 0.200 0.410 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.