Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 62.00 0.120 0.140 0.33 9.91
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 70.00 0.1100 0.1300 0.34 8.05
UniCredit Call 70 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 70.00 - - 0.34 8.05
UniCredit Call 70 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 70.00 0.110 0.130 0.34 8.05
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 2025-03-19 55.00 0.6500 0.6700 0.35 4.53
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 55.00 - - 0.35 4.53
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 55.00 0.650 0.660 0.35 4.53
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 65.00 0.3500 0.3700 0.31 5.39
UniCredit Call 65 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 65.00 - - 0.31 5.39
UniCredit Call 65 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 65.00 0.350 0.370 0.31 5.39
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 2024-09-18 58.00 0.2300 0.2500 0.34 8.42
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 58.00 - - 0.34 8.42
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 58.00 0.230 0.250 0.34 8.42
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 46.00 0.8000 0.8200 0.66 5.69
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 46.00 - - 0.66 5.69
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 46.00 0.800 0.820 0.66 5.69
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 49.00 0.5200 0.5400 0.52 7.95
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 - - 0.52 7.95
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 0.520 0.540 0.52 7.95
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 45.00 0.0020 0.0240 0.58 -16.61
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 - - 0.58 -16.61
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 0.002 0.024 0.58 -16.61
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 2024-09-18 52.00 0.5000 0.5200 0.35 6.41
UniCredit Call 52 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 52.00 - - 0.35 6.41
UniCredit Call 52 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 52.00 0.500 0.520 0.35 6.41
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 47.00 0.7100 0.7300 0.63 6.22
UniCredit Call 47 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 47.00 - - 0.63 6.22
UniCredit Call 47 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 47.00 0.710 0.730 0.63 6.22
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 51.00 0.3500 0.3700 0.45 10.31
UniCredit Call 51 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 51.00 - - 0.45 10.31
* Too many results found, please restrict the search by using the filter options.