Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 9.980 - 0.70 1.69
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.80 7.790 - 0.65 1.93
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.570 - 0.66 2.30
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.270 - 0.52 4.64
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.120 - 0.58 9.81
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 0.440 - 0.57 2.88
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.570 - 0.66 2.30
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.270 - 0.52 4.64
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.120 - 0.58 9.81
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 0.440 - 0.57 2.88
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.190 - 1.02 -3.47
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.001 - 1.22 -14.59
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.20 0.600 - 0.62 2.18
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 0.001 - 0.87 -14.86
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.180 - 1.02 -3.47
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.00 0.001 - 1.22 -14.59
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.20 0.600 - 0.62 2.18
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 0.001 - 0.87 -14.86
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 1.06 - 0.83 -1.72
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.500 - 0.90 -2.55
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 0.670 - 0.74 -4.03
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 0.720 - 0.83 -2.14
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 1.050 - 0.83 -1.72
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.00 0.500 - 0.90 -2.55
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 0.660 - 0.74 -4.03
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 0.720 - 0.83 -2.14
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.2600 0.2700 0.73 3.23
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 1.50 0.7300 0.7400 0.83 2.13
UniCredit Call 1 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.00 - - 1.09 1.58
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.00 0.4300 0.4400 0.74 2.75
* Too many results found, please restrict the search by using the filter options.