Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 - - 0.79 3.60
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 - - 0.68 3.67
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 0.430 0.520 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.160 0.250 0.65 3.40
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 0.030 0.120 0.79 3.60
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.080 0.170 0.68 3.67
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.42 3.96
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.38 5.77
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.54 5.42
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 0.110 0.200 0.42 3.96
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.090 0.180 0.38 5.77
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.400 0.490 - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 0.020 0.110 0.54 5.42
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 - - - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 - - - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.34 3.86
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 0.160 0.250 - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 0.350 0.440 - -
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.210 0.300 0.34 3.86
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.300 0.390 - -
DZ Bank Call 1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.00 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.28 3.85
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 - - 0.37 3.70
DZ Bank Call 1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.00 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.220 0.310 0.28 3.85
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.290 0.380 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.140 0.230 0.37 3.70
* Too many results found, please restrict the search by using the filter options.