Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 55.00 - - 0.25 6.04
HSBC Call 45 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 45.00 - - 0.25 4.78
HSBC Call 40 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 40.00 - - 0.25 4.12
Soc. Generale Call 48 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 48.00 - - 0.25 8.05
Goldman Sachs Call 38 BAC 19.07.2024   Call Bank of America Corp... 2024-07-19 38.00 - - 0.24 11.03
Goldman Sachs Call 45 BAC 16.08.2024   Call Bank of America Corp... 2024-08-16 45.00 - - 0.23 18.70
Goldman Sachs Put 40 BAC 16.08.2024   Put Bank of America Corp... 2024-08-16 40.00 - - 0.24 -11.08
Goldman Sachs Put 38 BAC 16.08.2024   Put Bank of America Corp... 2024-08-16 38.00 - - 0.26 -12.89
Goldman Sachs Call 38 BAC 16.08.2024   Call Bank of America Corp... 2024-08-16 38.00 - - 0.24 9.43
Goldman Sachs Call 40 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 40.00 - - 0.24 6.84
Goldman Sachs Call 34 BAC 16.08.2024   Call Bank of America Corp... 2024-08-16 34.00 - - 0.30 5.56
Goldman Sachs Call 55 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 55.00 - - 0.24 12.35
Goldman Sachs Put 36 BAC 16.08.2024   Put Bank of America Corp... 2024-08-16 36.00 - - 0.27 -14.43
Goldman Sachs Call 36 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 36.00 - - 0.25 6.55
Goldman Sachs Put 36 BAC 19.07.2024   Put Bank of America Corp... 2024-07-19 36.00 - - 0.29 -17.91
Soc. Generale Call 46 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 46.00 - - 0.25 9.62
Goldman Sachs Put 25 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 25.00 - - 0.38 -6.24
Goldman Sachs Call 46 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 46.00 - - 0.39 25.82
JP Morgan Call 35 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 35.00 - - 0.20 4.59
BNP Paribas Call 42 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 42.00 - - 0.25 5.49
BNP Paribas Call 28 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 28.00 - - 0.26 2.84
JP Morgan Call 30 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 30.00 - - - -
BNP Paribas Call 32 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 32.00 - - 0.28 3.35
BNP Paribas Call 40 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 40.00 - - 0.25 5.12
JP Morgan Put 30 BAC 20.06.2025   Put Bank of America Corp... 2025-06-20 30.00 - - 0.32 -5.25
Soc. Generale Call 40 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 40.00 - - 0.26 4.89
Soc. Generale Call 33.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 33.50 - - 0.26 5.15
BNP Paribas Call 30 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 30.00 - - 0.27 3.09
Soc. Generale Call 25 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 25.00 - - - -
Soc. Generale Call 35 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 35.00 - - 0.27 4.26
* Too many results found, please restrict the search by using the filter options.