Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 25.00 1.300 - 0.37 2.46
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 26.00 1.150 - 0.45 2.80
Soc. Generale Call 36 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 36.00 0.440 0.450 0.30 5.04
Soc. Generale Call 30 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 30.00 0.960 0.970 0.33 2.97
Soc. Generale Call 40 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 40.00 0.380 0.390 0.27 4.83
Soc. Generale Call 42 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 42.00 0.090 0.100 0.25 10.37
Soc. Generale Put 25 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 25.00 0.047 0.057 0.39 -5.12
Soc. Generale Put 30 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 30.00 0.004 0.030 0.49 -10.44
Soc. Generale Call 35 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 35.00 0.500 0.510 0.31 4.63
Soc. Generale Call 32 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 32.00 0.590 - 0.43 5.04
Soc. Generale Call 35 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 35.00 0.330 0.340 0.36 7.18
Soc. Generale Call 24 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 24.00 1.330 - 0.51 2.46
Soc. Generale Call 45 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 45.00 0.043 0.053 0.26 11.54
Soc. Generale Call 42 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 42.00 0.200 0.210 0.27 6.73
Soc. Generale Call 24 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 24.00 1.370 - 0.40 2.40
Soc. Generale Call 26 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 26.00 1.200 - 0.39 2.63
Soc. Generale Call 40 BAC 19.09.2025   Call Bank of America Corp... 2025-09-19 40.00 4.380 4.430 0.28 4.36
Soc. Generale Call 42 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 42.00 2.420 2.460 0.27 6.01
Soc. Generale Call 32 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 32.00 7.700 7.730 0.32 3.52
Soc. Generale Call 44 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 44.00 0.008 0.030 0.32 16.53
Soc. Generale Call 38 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 38.00 0.590 0.600 0.28 3.65
Soc. Generale Call 44 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 44.00 0.360 0.370 0.27 4.36
Soc. Generale Call 32 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 32.00 0.640 0.650 0.35 4.29
Soc. Generale Call 34 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 34.00 0.590 0.600 0.32 4.14
Soc. Generale Call 36 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 36.00 0.350 0.360 0.30 6.10
Soc. Generale Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 0.120 0.130 0.26 12.59
Soc. Generale Call 35 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 35.00 0.570 0.580 0.30 4.16
Soc. Generale Call 28 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 28.00 1.020 - 0.28 3.30
Soc. Generale Call 38 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 38.00 0.330 0.340 0.28 5.74
Soc. Generale Put 30 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 30.00 0.100 0.110 0.34 -5.10
* Too many results found, please restrict the search by using the filter options.