Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.33 -12.92
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 9.230 9.450 0.46 2.96
BVT Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,400.00 8.260 8.470 0.41 3.02
Soc. Generale Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 0.120 0.220 0.40 -7.22
Soc. Generale Call 2900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,900.00 5.03 5.38 0.36 3.83
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,500.00 9.62 9.78 0.40 2.40
BNP Paribas Call 2200 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,200.00 11.40 11.59 0.42 2.17
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,200.00 11.53 11.72 0.42 2.14
BNP Paribas Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 10.52 10.68 0.42 2.41
Goldman Sachs Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,800.00 1.03 1.73 0.42 -3.98
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.46 1.84 0.27 12.88
Goldman Sachs Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.53 8.23 0.60 3.02
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 4.54 4.87 0.35 4.00
BVT Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.37 -11.75
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 0.083 0.113 0.36 -11.09
BVT Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.65 6.86 0.38 3.91
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.001 0.098 0.60 -15.20
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 4.28 4.47 0.33 5.33
BVT Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 5.37 5.56 0.35 4.01
BNP Paribas Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.62 6.71 0.38 3.92
Goldman Sachs Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 12.13 12.83 0.56 2.00
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,000.00 0.020 1.020 1.18 -1.08
Goldman Sachs Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.73 2.23 0.42 9.59
Soc. Generale Call 2400 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,400.00 8.36 8.89 0.42 2.79
Soc. Generale Call 2000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,000.00 11.28 - 0.46 2.26
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,100.00 10.98 - 0.45 2.26
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,500.00 0.090 0.790 0.73 -2.08
Goldman Sachs Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 10.55 11.25 0.50 2.22
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.67 2.96
Soc. Generale Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 4.08 4.47 0.35 5.16
* Too many results found, please restrict the search by using the filter options.