Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 - - 0.40 -6.52
JP Morgan Call 330 HUM 15.11.2024   Call Humana Inc 2024-11-15 330.00 - - 0.37 4.88
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 2024-11-15 440.00 - - 0.36 8.13
JP Morgan Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - 0.45 8.54
JP Morgan Call 360 HUM 21.03.2025   Call Humana Inc 2025-03-21 360.00 - - 0.34 4.67
JP Morgan Put 350 HUM 19.07.2024   Put Humana Inc 2024-07-19 350.00 - - 0.33 -9.70
JP Morgan Call 360 HUM 19.07.2024   Call Humana Inc 2024-07-19 360.00 - - 0.31 13.09
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 2024-11-15 310.00 - - 0.37 -5.88
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 2024-11-15 370.00 - - 0.35 6.28
JP Morgan Call 345 HUM 19.07.2024   Call Humana Inc 2024-07-19 345.00 - - 0.29 11.55
JP Morgan Put 325 HUM 16.08.2024   Put Humana Inc 2024-08-16 325.00 - - - -
JP Morgan Call 360 HUM 20.06.2025   Call Humana Inc 2025-06-20 360.00 - - 0.35 4.00
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 2024-11-15 430.00 - - 0.34 8.29
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 - - 0.92 -1.92
JP Morgan Call 440 HUM 21.03.2025   Call Humana Inc 2025-03-21 440.00 - - 0.32 6.50
JP Morgan Call 300 HUM 16.01.2026   Call Humana Inc 2026-01-16 300.00 - - 0.34 2.83
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.37 17.18
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 7.09
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.32 -6.08
JP Morgan Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.32 7.56
JP Morgan Call 520 HUM 20.06.2025   Call Humana Inc 2025-06-20 520.00 - - 0.35 5.85
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 2024-11-15 350.00 - - 0.34 -5.01
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 2026-01-16 300.00 - - 0.39 -2.53
JP Morgan Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 - - 0.36 5.88
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 2024-11-15 340.00 - - 0.36 5.29
JP Morgan Put 345 HUM 21.06.2024   Put Humana Inc 2024-06-21 345.00 - - 0.32 -16.72
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 2024-06-21 355.00 - - 0.34 17.80
JP Morgan Put 270 HUM 17.01.2025   Put Humana Inc 2025-01-17 270.00 - - 0.39 -5.40
JP Morgan Call 300 HUM 17.01.2025   Call Humana Inc 2025-01-17 300.00 - - 0.31 4.16
JP Morgan Call 350 HUM 17.01.2025   Call Humana Inc 2025-01-17 350.00 - - 0.34 5.01
* Too many results found, please restrict the search by using the filter options.