Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 225 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 225.00 - - 0.34 4.16
Soc. Generale Call 240 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 240.00 - - 0.33 4.41
Soc. Generale Call 270 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 270.00 - - 0.34 4.76
Soc. Generale Call 250 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 250.00 - - 0.33 4.55
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 - - 0.34 4.26
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 - - 0.35 3.11
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 - - 0.77 12.51
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 - - 0.62 33.86
Morgan Stanley Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 1.21 12.69
Morgan Stanley Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 175.00 - - 0.73 17.40
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 195.00 - - 0.92 15.89
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 235.00 - - 1.50 10.05
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 - - 0.34 6.12
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 230.00 - - 0.33 8.75
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 160.00 - - 0.42 4.69
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 160.00 - - 0.82 12.94
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 - - 0.40 11.05
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 215.00 - - 0.33 8.00
Soc. Generale Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 - - 0.33 9.98
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 185.00 - - 0.33 6.45
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 1.08 21.61
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 100.00 - - 0.45 -5.77
Goldman Sachs Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 - - 0.29 7.07
Citi Call 210 JBHT 15.01.2026   Call J B Hunt Transport S... 2026-01-15 210.00 - - 0.40 3.68
Soc. Generale Call 195 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 195.00 - - 0.35 3.61
Soc. Generale Call 230 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 230.00 - - 0.34 4.25
Soc. Generale Call 255 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 255.00 - - 0.33 4.62
Soc. Generale Call 190 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 190.00 - - 0.35 3.52
Soc. Generale Call 185 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 185.00 - - 0.35 3.43
Soc. Generale Call 200 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 200.00 - - 0.34 4.11
* Too many results found, please restrict the search by using the filter options.