Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 MOS 19.03.2025   Call Mosaic Company 2025-03-19 45.00 - - 0.42 6.14
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 30.00 0.0410 0.0640 0.75 10.52
Soc. Generale Call 46 MOS 20.06.2025   Call Mosaic Company 2025-06-20 46.00 0.110 0.130 0.40 4.93
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 2026-01-14 40.00 0.240 0.260 0.40 3.81
UniCredit Call 45 MOS 19.03.2025   Call Mosaic Company 2025-03-19 45.00 0.049 0.070 0.42 6.14
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 2024-06-19 30.00 - - 0.75 10.52
Soc. Generale Call 46 MOS 20.06.2025   Call Mosaic Company 2025-06-20 46.00 0.110 0.130 0.40 4.93
UC WAR. CALL 01/25 02M   Call Mosaic Company 2025-01-15 45.00 0.0140 0.0600 0.43 7.15
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 30.00 0.4000 0.4200 0.43 3.58
UniCredit Call 30 MOS 19.06.2024   Call Mosaic Company 2024-06-19 30.00 0.041 0.064 0.75 10.52
Soc. Generale Call 28 MOS 21.03.2025   Call Mosaic Company 2025-03-21 28.00 0.450 0.510 0.39 3.62
UniCredit Call 45 MOS 15.01.2025   Call Mosaic Company 2025-01-15 45.00 - - 0.43 7.15
UniCredit Call 30 MOS 18.06.2025   Call Mosaic Company 2025-06-18 30.00 - - 0.43 3.58
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 30.00 0.5100 0.5300 0.41 3.03
Soc. Generale Call 28 MOS 21.03.2025   Call Mosaic Company 2025-03-21 28.00 0.450 0.510 0.39 3.62
UniCredit Call 45 MOS 15.01.2025   Call Mosaic Company 2025-01-15 45.00 0.014 0.060 0.43 7.15
UniCredit Call 30 MOS 18.06.2025   Call Mosaic Company 2025-06-18 30.00 0.400 0.420 0.43 3.58
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 2026-01-14 30.00 - - 0.41 3.03
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 45.00 0.0900 0.1100 0.41 5.29
UC WAR. CALL 12/25 02M   Call Mosaic Company 2025-12-17 30.00 0.5000 0.5200 0.41 3.07
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 31.00 0.0140 0.0350 0.66 13.46
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 2026-01-14 30.00 0.510 0.530 0.41 3.03
UniCredit Call 45 MOS 18.06.2025   Call Mosaic Company 2025-06-18 45.00 - - 0.41 5.29
UniCredit Call 30 MOS 17.12.2025   Call Mosaic Company 2025-12-17 30.00 - - 0.41 3.07
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 2024-06-19 31.00 - - 0.66 13.46
UC WAR. CALL 03/25 02M   Call Mosaic Company 2025-03-19 50.00 0.0120 0.0580 0.43 6.58
UniCredit Call 45 MOS 18.06.2025   Call Mosaic Company 2025-06-18 45.00 0.090 0.110 0.41 5.29
UniCredit Call 30 MOS 17.12.2025   Call Mosaic Company 2025-12-17 30.00 0.500 0.520 0.41 3.07
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 2024-06-19 31.00 0.014 0.035 0.66 13.46
UniCredit Call 50 MOS 19.03.2025   Call Mosaic Company 2025-03-19 50.00 - - 0.43 6.58
* Too many results found, please restrict the search by using the filter options.