Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 2024-11-15 120.00 - - 0.46 -4.69
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 2025-06-20 170.00 - - 0.40 -2.07
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 - - 0.39 -2.04
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 2024-12-20 130.00 - - 0.28 5.64
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.28 6.90
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.27 6.39
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.27 9.19
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.27 8.61
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 - - 0.27 5.41
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 2025-12-19 170.00 - - 0.27 5.04
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 - - 0.28 9.61
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 2025-12-19 190.00 - - 0.27 5.74
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 - - 0.28 15.08
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.27 6.63
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.27 7.15
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.30 15.39
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.27 10.98
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.27 8.19
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 - - 0.37 13.41
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 - - 0.30 11.67
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.29 8.97
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.33 11.39
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.33 14.80
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.27 7.73
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 - - 0.28 11.45
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.27 5.42
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 2025-06-20 160.00 - - 0.27 6.03
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 2025-06-20 130.00 - - 0.28 4.28
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 2025-12-19 130.00 - - 0.28 3.63
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 2025-03-21 130.00 - - 0.28 4.78
* Too many results found, please restrict the search by using the filter options.