Morgan Stanley Call 190 PSX 21.03.../ DE000MG0XHD8 /
| 2024-05-31 8:49:48 PM | Chg. +0.049 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +25.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:48 PM | 0.240 | 0 |
| 2024-05-31 | 4:28:39 PM | 0.214 | 0 |
| 2024-05-31 | 10:18:21 AM | 0.182 | 0 |
| 2024-05-30 | 9:09:05 PM | 0.191 | 0 |
| 2024-05-30 | 4:29:40 PM | 0.189 | 0 |
| 2024-05-30 | 10:20:39 AM | 0.179 | 0 |
| 2024-05-29 | 8:58:58 PM | 0.195 | 0 |
| 2024-05-29 | 4:04:46 PM | 0.219 | 0 |
| 2024-05-29 | 10:12:55 AM | 0.240 | 0 |
| 2024-05-28 | 9:45:56 AM | 0.250 | 0 |
| 2024-05-27 | 8:58:26 PM | 0.250 | 0 |
| 2024-05-27 | 4:31:39 PM | 0.250 | 0 |
| 2024-05-27 | 10:13:02 AM | 0.240 | 0 |
All quotes in EUR
