Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 QCI   Call QUALCOMM INC. DL-... 2025-03-19 200.00 3.0300 3.0400 0.47 3.55
UniCredit Call 200 QCI 19.03.2025   Call QUALCOMM INC. DL-... 2025-03-19 200.00 - - 0.47 3.55
UniCredit Call 200 QCI 19.03.2025   Call QUALCOMM INC. DL-... 2025-03-19 200.00 3.030 3.040 0.47 3.55
UC WAR. CALL 03/25 QCI   Call QUALCOMM INC. DL-... 2025-03-19 250.00 1.2800 1.2900 0.43 4.81
UniCredit Call 250 QCI 19.03.2025   Call QUALCOMM INC. DL-... 2025-03-19 250.00 - - 0.43 4.81
UniCredit Call 250 QCI 19.03.2025   Call QUALCOMM INC. DL-... 2025-03-19 250.00 1.270 1.280 0.43 4.81
UC WAR. CALL 03/25 QCI   Call QUALCOMM INC. DL-... 2025-03-19 280.00 0.7400 0.7500 0.42 5.51
UniCredit Call 280 QCI 19.03.2025   Call QUALCOMM INC. DL-... 2025-03-19 280.00 - - 0.42 5.51
UniCredit Call 280 QCI 19.03.2025   Call QUALCOMM INC. DL-... 2025-03-19 280.00 0.740 0.750 0.42 5.51
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 2025-12-17 350.00 0.6900 0.7100 0.38 4.72
UniCredit Call 350 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 350.00 - - 0.38 4.72
UniCredit Call 350 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 350.00 0.690 0.710 0.38 4.72
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 2026-01-14 350.00 0.7500 0.7700 0.38 4.59
UniCredit Call 350 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 350.00 - - 0.38 4.59
UniCredit Call 350 QCI 14.01.2026   Call QUALCOMM INC. DL-... 2026-01-14 350.00 0.750 0.770 0.38 4.59
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 150.00 18.320 - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 150.00 - - - -
UniCredit Call 150 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 150.00 18.320 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 160.00 18.320 - - -
UniCredit Call 160 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 160.00 - - - -
UniCredit Call 160 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 160.00 18.320 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 170.00 18.300 18.350 - -
UniCredit Call 170 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 170.00 - - - -
UniCredit Call 170 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 170.00 18.310 18.360 - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 180.00 17.480 17.530 0.58 8.58
UniCredit Call 180 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 180.00 - - 0.58 8.58
UniCredit Call 180 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 180.00 17.470 17.520 0.58 8.58
UC DIS.CERT. 09/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-09-18 140.00 17.570 17.620 - -
UniCredit Call 140 QCI 18.09.2024   Call QUALCOMM INC. DL-... 2024-09-18 140.00 - - - -
UniCredit Call 140 QCI 18.09.2024   Call QUALCOMM INC. DL-... 2024-09-18 140.00 17.580 17.630 - -
* Too many results found, please restrict the search by using the filter options.