Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.710 - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.71 - - -
UniCredit Call 115 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 115.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.710 - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.71 - - -
UniCredit Call 120 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 120.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.710 - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.71 - - -
UniCredit Call 125 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 125.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.710 - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.71 - - -
UniCredit Call 130 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 130.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.710 - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.71 - - -
UniCredit Call 135 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 135.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.710 - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.71 - - -
UniCredit Call 140 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 140.00 13.710 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.710 - - -
UniCredit Call 145 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.71 - - -
UniCredit Call 145 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 145.00 13.710 - - -
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.1400 - 0.40 -22.02
UniCredit Put 140 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.140 - 0.40 -22.02
UniCredit Put 140 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 140.00 0.140 - 0.40 -22.02
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.1500 - 0.36 -23.74
UniCredit Put 145 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.160 - 0.36 -23.74
UniCredit Put 145 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 145.00 0.150 - 0.36 -23.74
UC DIS.CERT. 06/24 PUT QCI   Put QUALCOMM INC. DL-... 2024-06-19 150.00 0.1800 - 0.26 -35.01
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 0.180 - 0.26 -35.01
UniCredit Put 150 QCI 19.06.2024   Put QUALCOMM INC. DL-... 2024-06-19 150.00 0.180 - 0.26 -35.01
* Too many results found, please restrict the search by using the filter options.