Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 TXN 19.07.2024   Call Texas Instruments In... 2024-07-19 170.00 - - 0.40 6.01
Soc. Generale Call 240 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 240.00 - - 0.27 4.29
Goldman Sachs Put 130 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 130.00 - - 1.36 -8.18
Goldman Sachs Put 185 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 185.00 - - 0.34 -26.91
Goldman Sachs Put 190 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 190.00 - - 0.28 -29.21
Goldman Sachs Call 160 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 160.00 - - 0.30 4.63
Goldman Sachs Call 250 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 250.00 - - 0.29 15.23
Goldman Sachs Call 230 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 230.00 - - 0.56 20.78
Goldman Sachs Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 - - 0.36 12.32
Soc. Generale Call 245 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 245.00 - - 0.27 4.37
Goldman Sachs Call 300 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 300.00 - - 0.30 9.21
Goldman Sachs Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 - - 0.50 7.75
Goldman Sachs Put 190 TXN 19.07.2024   Put Texas Instruments In... 2024-07-19 190.00 - - 0.25 -17.21
Goldman Sachs Call 210 TXN 19.07.2024   Call Texas Instruments In... 2024-07-19 210.00 - - 0.25 20.82
Soc. Generale Call 235 TXN 19.06.2026   Call Texas Instruments In... 2026-06-19 235.00 - - 0.27 4.19
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 200.00 - - 0.28 -7.50
Goldman Sachs Put 220 TXN 20.06.2025   Put Texas Instruments In... 2025-06-20 220.00 - - 0.29 -3.26
Goldman Sachs Call 150 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 150.00 - - 0.36 3.77
Goldman Sachs Put 150 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 150.00 - - 0.36 -11.04
Goldman Sachs Call 220 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 220.00 - - 0.26 12.97
Goldman Sachs Put 150 TXN 21.03.2025   Put Texas Instruments In... 2025-03-21 150.00 - - 0.33 -6.12
Goldman Sachs Put 160 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 160.00 - - 0.32 -11.43
Goldman Sachs Put 180 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 180.00 - - 0.28 -10.30
BVT Put 170 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 170.00 - - 0.46 -25.35
BVT Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 - - 0.31 -35.86
BVT Put 175 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 175.00 - - 0.39 -29.67
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 - - 0.45 8.05
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 190.00 - - 0.28 17.50
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 180.00 - - 0.40 9.90
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 - - 0.25 30.51
* Too many results found, please restrict the search by using the filter options.