Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 210 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 210.00 - - 0.25 9.41
JP Morgan Call 160 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 160.00 - - 0.25 3.61
BNP Paribas Call 155 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 155.00 - - 0.28 4.26
BNP Paribas Call 145 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 145.00 - - 0.28 3.65
JP Morgan Call 230 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 230.00 - - 0.27 10.64
JP Morgan Call 180 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 180.00 - - 0.27 4.13
BNP Paribas Call 155 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 155.00 3.940 3.950 0.28 4.26
BNP Paribas Call 145 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 145.00 4.800 - 0.28 3.65
JP Morgan Call 155 TXN 19.07.2024   Call Texas Instruments In... 19/07/2024 155.00 - - - -
JP Morgan Call 200 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 200.00 - - 0.30 4.40
BNP Paribas Call 160 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 160.00 - - 0.26 3.31
BNP Paribas Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 - - 0.28 5.04
JP Morgan Call 175 TXN 19.07.2024   Call Texas Instruments In... 19/07/2024 175.00 - - 0.32 6.79
JP Morgan Call 220 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 220.00 - - 0.30 5.06
BNP Paribas Call 160 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 160.00 4.490 4.510 0.26 3.31
BNP Paribas Call 165 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 165.00 3.130 3.140 0.28 5.04
JP Morgan Call 195 TXN 19.07.2024   Call Texas Instruments In... 19/07/2024 195.00 - - 0.24 12.55
JP Morgan Call 240 TXN 20.06.2025   Call Texas Instruments In... 20/06/2025 240.00 - - 0.28 5.95
BNP Paribas Call 130 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 130.00 - - 0.19 2.62
BNP Paribas Call 180 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 180.00 - - 0.26 3.88
JP Morgan Call 145 TXN 17.01.2025   Call Texas Instruments In... 17/01/2025 145.00 - - 0.35 3.07
JP Morgan Call 150 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 150.00 - - 0.15 4.11
BNP Paribas Call 130 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 130.00 6.680 6.700 0.19 2.62
BNP Paribas Call 180 TXN 19.09.2025   Call Texas Instruments In... 19/09/2025 180.00 3.300 3.310 0.26 3.88
JP Morgan Call 215 TXN 17.04.2025   Call Texas Instruments In... 17/04/2025 215.00 - - 0.29 5.52
JP Morgan Call 170 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 170.00 - - 0.31 4.85
BNP Paribas Call 170 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 170.00 - - 0.26 3.42
BNP Paribas Call 150 TXN 19.12.2025   Call Texas Instruments In... 19/12/2025 150.00 - - 0.25 2.97
JP Morgan Call 165 TXN 17.04.2025   Call Texas Instruments In... 17/04/2025 165.00 - - 0.32 3.54
JP Morgan Call 190 TXN 18.10.2024   Call Texas Instruments In... 18/10/2024 190.00 - - 0.27 7.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.